Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2006 |
GBX |
9 |
9.5 |
9 |
9.5 |
95 |
+0.75 (+8.57%)
|
105,171 |
17 Feb 2006 |
GBX |
9 |
9 |
8.75 |
8.75 |
87.5 |
-0.25 (-2.78%)
|
2,500 |
16 Feb 2006 |
GBX |
8.625 |
9 |
8.625 |
9 |
90 |
+0.55 (+6.51%)
|
206,046 |
15 Feb 2006 |
GBX |
8.625 |
8.625 |
8.45 |
8.45 |
84.5 |
-0.05 (-0.59%)
|
293,500 |
14 Feb 2006 |
GBX |
9.125 |
9.125 |
8.5 |
8.5 |
85 |
-0.25 (-2.86%)
|
400,000 |
10 Feb 2006 |
GBX |
9.125 |
9.125 |
8.75 |
8.75 |
87.5 |
+0.5 (+6.06%)
|
10,000 |
9 Feb 2006 |
GBX |
9.25 |
9.25 |
8.25 |
8.25 |
82.5 |
-0.5 (-5.71%)
|
100,000 |
8 Feb 2006 |
GBX |
9.375 |
9.375 |
8.75 |
8.75 |
87.5 |
0.0 (0.0%)
|
56,225 |
7 Feb 2006 |
GBX |
9.25 |
9.25 |
8.75 |
8.75 |
87.5 |
-0.65 (-6.91%)
|
12,709 |
6 Feb 2006 |
GBX |
9.25 |
9.4 |
9.25 |
9.4 |
94 |
+0.15 (+1.62%)
|
25,000 |
2 Feb 2006 |
GBX |
9.25 |
9.25 |
9.125 |
9.25 |
92.5 |
+0.5 (+5.71%)
|
151,000 |
1 Feb 2006 |
GBX |
9.25 |
9.25 |
8.75 |
8.75 |
87.5 |
-0.25 (-2.78%)
|
17,032 |
31 Jan 2006 |
GBX |
9.375 |
9.375 |
9 |
9 |
90 |
0.0 (0.0%)
|
6,000 |
30 Jan 2006 |
GBX |
9.375 |
9.375 |
9 |
9 |
90 |
0.0 (0.0%)
|
18,330 |
27 Jan 2006 |
GBX |
9.375 |
9.375 |
9 |
9 |
90 |
-0.375 (-4%)
|
73,000 |
26 Jan 2006 |
GBX |
9.375 |
9.375 |
9.375 |
9.375 |
93.75 |
+0.375 (+4.17%)
|
1,000 |
24 Jan 2006 |
GBX |
9.5 |
9.5 |
9 |
9 |
90 |
-0.05 (-0.55%)
|
74,092 |
23 Jan 2006 |
GBX |
9.5 |
9.5 |
9.05 |
9.05 |
90.5 |
+0.05 (+0.56%)
|
32,000 |
20 Jan 2006 |
GBX |
9.5 |
9.5 |
9 |
9 |
90 |
-0.85 (-8.63%)
|
53,479 |
19 Jan 2006 |
GBX |
9.5 |
9.85 |
9.5 |
9.85 |
98.5 |
-0.03 (-0.30%)
|
36,944 |
18 Jan 2006 |
GBX |
9.5 |
9.88 |
9.5 |
9.88 |
98.8 |
+0.76 (+8.33%)
|
16,325 |
17 Jan 2006 |
GBX |
9.5 |
9.5 |
9.12 |
9.12 |
91.2 |
-0.58 (-5.98%)
|
4,000 |
13 Jan 2006 |
GBX |
9.5 |
9.7 |
9.5 |
9.7 |
97 |
+0.65 (+7.18%)
|
25,000 |
11 Jan 2006 |
GBX |
9.5 |
9.5 |
9.05 |
9.05 |
90.5 |
-0.45 (-4.74%)
|
23,816 |
9 Jan 2006 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
95 |
+0.5 (+5.56%)
|
51,000 |
6 Jan 2006 |
GBX |
9.5 |
9.5 |
9 |
9 |
90 |
-0.1 (-1.10%)
|
32,562 |
4 Jan 2006 |
GBX |
9.5 |
9.5 |
9.1 |
9.1 |
91 |
-0.6 (-6.19%)
|
40,000 |
3 Jan 2006 |
GBX |
9.5 |
9.7 |
9.5 |
9.7 |
97 |
+0.7 (+7.78%)
|
16,000 |
30 Dec 2005 |
GBX |
9.125 |
9.125 |
9 |
9 |
90 |
0.0 (0.0%)
|
18,000 |
29 Dec 2005 |
GBX |
8.625 |
9.125 |
8.625 |
9 |
90 |
+0.25 (+2.86%)
|
180,000 |