Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2005 |
GBX |
8.625 |
8.75 |
8.625 |
8.75 |
87.5 |
+0.05 (+0.57%)
|
120,199 |
| 23 Dec 2005 |
GBX |
8.75 |
8.75 |
8.7 |
8.7 |
87 |
+0.2 (+2.35%)
|
13,000 |
| 22 Dec 2005 |
GBX |
9 |
9 |
8.5 |
8.5 |
85 |
-0.65 (-7.10%)
|
229,000 |
| 21 Dec 2005 |
GBX |
9.75 |
9.75 |
9.125 |
9.15 |
91.5 |
-0.41 (-4.29%)
|
114,000 |
| 20 Dec 2005 |
GBX |
9.75 |
9.75 |
9.56 |
9.56 |
95.6 |
+0.06 (+0.63%)
|
1,000 |
| 19 Dec 2005 |
GBX |
9.875 |
9.875 |
9.5 |
9.5 |
95 |
-0.2 (-2.06%)
|
29,617 |
| 16 Dec 2005 |
GBX |
9.75 |
10 |
9.7 |
9.7 |
97 |
0.0 (0.0%)
|
20,000 |
| 15 Dec 2005 |
GBX |
9.75 |
9.75 |
9.7 |
9.7 |
97 |
+0.135 (+1.41%)
|
10,000 |
| 12 Dec 2005 |
GBX |
9.75 |
9.75 |
9.565 |
9.565 |
95.65 |
-0.135 (-1.39%)
|
10,970 |
| 9 Dec 2005 |
GBX |
9.75 |
10 |
9.7 |
9.7 |
97 |
+0.135 (+1.41%)
|
10,500 |
| 7 Dec 2005 |
GBX |
10 |
10 |
9.565 |
9.565 |
95.65 |
+0.065 (+0.68%)
|
860 |
| 6 Dec 2005 |
GBX |
10.5 |
10.5 |
9.5 |
9.5 |
95 |
-0.875 (-8.43%)
|
255,366 |
| 5 Dec 2005 |
GBX |
10.5 |
10.5 |
10.375 |
10.375 |
103.75 |
+0.625 (+6.41%)
|
125,000 |
| 2 Dec 2005 |
GBX |
10.5 |
10.5 |
9.75 |
9.75 |
97.5 |
-0.95 (-8.88%)
|
55,000 |
| 1 Dec 2005 |
GBX |
10.5 |
10.7 |
10.5 |
10.7 |
107 |
+0.7 (+7%)
|
11,931 |
| 29 Nov 2005 |
GBX |
10.5 |
10.5 |
10 |
10 |
100 |
-0.25 (-2.44%)
|
10,000 |
| 28 Nov 2005 |
GBX |
10.5 |
10.5 |
10.25 |
10.25 |
102.5 |
+0.25 (+2.50%)
|
32,547 |
| 25 Nov 2005 |
GBX |
10.5 |
10.5 |
10 |
10 |
100 |
-0.06 (-0.60%)
|
25,000 |
| 24 Nov 2005 |
GBX |
10.5 |
10.5 |
10.06 |
10.06 |
100.6 |
-0.44 (-4.19%)
|
10,000 |
| 23 Nov 2005 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
105 |
-0.2 (-1.87%)
|
126,000 |
| 22 Nov 2005 |
GBX |
10.5 |
10.7 |
10.5 |
10.7 |
107 |
+0.95 (+9.74%)
|
45,000 |
| 21 Nov 2005 |
GBX |
10.5 |
10.5 |
9.75 |
9.75 |
97.5 |
-0.37 (-3.66%)
|
66,093 |
| 18 Nov 2005 |
GBX |
10.5 |
10.5 |
10.12 |
10.12 |
101.2 |
-0.38 (-3.62%)
|
18,500 |
| 17 Nov 2005 |
GBX |
10.25 |
10.5 |
10.25 |
10.5 |
105 |
+0.07 (+0.67%)
|
109,000 |
| 16 Nov 2005 |
GBX |
10.5 |
10.5 |
10.25 |
10.43 |
104.3 |
+0.43 (+4.30%)
|
157,000 |
| 15 Nov 2005 |
GBX |
10.5 |
10.5 |
10 |
10 |
100 |
0.0 (0.0%)
|
132,225 |
| 14 Nov 2005 |
GBX |
10.5 |
10.5 |
10 |
10 |
100 |
-0.88 (-8.09%)
|
48,199 |
| 11 Nov 2005 |
GBX |
10.5 |
10.88 |
10.5 |
10.88 |
108.8 |
+0.63 (+6.15%)
|
107,500 |
| 10 Nov 2005 |
GBX |
10.5 |
10.5 |
10.25 |
10.25 |
102.5 |
0.0 (0.0%)
|
21,000 |
| 9 Nov 2005 |
GBX |
10.5 |
10.5 |
10.25 |
10.25 |
102.5 |
-0.4 (-3.76%)
|
8,205 |
