Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2005 |
GBX |
10.75 |
11.225 |
10.75 |
11.225 |
112.25 |
+0.025 (+0.22%)
|
17,292 |
| 14 Sep 2005 |
GBX |
11.5 |
11.5 |
10.75 |
11.2 |
112 |
-0.5 (-4.27%)
|
39,124 |
| 13 Sep 2005 |
GBX |
11.5 |
11.7 |
11.5 |
11.7 |
117 |
0.0 (0.0%)
|
26,500 |
| 12 Sep 2005 |
GBX |
11.5 |
11.7 |
11.5 |
11.7 |
117 |
+0.325 (+2.86%)
|
14,000 |
| 9 Sep 2005 |
GBX |
11.75 |
11.75 |
11.375 |
11.375 |
113.75 |
-0.625 (-5.21%)
|
116,128 |
| 8 Sep 2005 |
GBX |
12.25 |
12.25 |
11.75 |
12 |
120 |
-0.5 (-4%)
|
108,500 |
| 7 Sep 2005 |
GBX |
12.25 |
12.5 |
12.25 |
12.5 |
125 |
0.0 (0.0%)
|
82,000 |
| 6 Sep 2005 |
GBX |
12.25 |
12.5 |
12.25 |
12.5 |
125 |
+0.82 (+7.02%)
|
23,384 |
| 5 Sep 2005 |
GBX |
12.25 |
12.25 |
11.68 |
11.68 |
116.8 |
+0.18 (+1.57%)
|
67,055 |
| 2 Sep 2005 |
GBX |
12.25 |
12.25 |
11.5 |
11.5 |
115 |
-1.25 (-9.80%)
|
160,000 |
| 31 Aug 2005 |
GBX |
12.25 |
12.75 |
12.25 |
12.75 |
127.5 |
+0.75 (+6.25%)
|
47,978 |
| 30 Aug 2005 |
GBX |
12.25 |
12.25 |
12 |
12 |
120 |
-0.1 (-0.83%)
|
8,032 |
| 26 Aug 2005 |
GBX |
12.25 |
12.25 |
12.1 |
12.1 |
121 |
+0.42 (+3.60%)
|
53,687 |
| 25 Aug 2005 |
GBX |
12.25 |
12.25 |
11.68 |
11.68 |
116.8 |
-1.07 (-8.39%)
|
5,593 |
| 24 Aug 2005 |
GBX |
12.25 |
12.75 |
12.25 |
12.75 |
127.5 |
-0.06 (-0.47%)
|
9,046 |
| 23 Aug 2005 |
GBX |
12.25 |
12.81 |
12.25 |
12.81 |
128.1 |
0.0 (0.0%)
|
2,537 |
| 22 Aug 2005 |
GBX |
12.25 |
12.81 |
12.25 |
12.81 |
128.1 |
0.0 (0.0%)
|
4,581 |
| 19 Aug 2005 |
GBX |
12.25 |
12.81 |
12.25 |
12.81 |
128.1 |
0.0 (0.0%)
|
30,169 |
| 17 Aug 2005 |
GBX |
12.625 |
12.81 |
12.25 |
12.81 |
128.1 |
+0.31 (+2.48%)
|
99,161 |
| 15 Aug 2005 |
GBX |
13 |
13 |
12.5 |
12.5 |
125 |
-1 (-7.41%)
|
91,356 |
| 11 Aug 2005 |
GBX |
13 |
13.5 |
13 |
13.5 |
135 |
0.0 (0.0%)
|
1,750 |
| 10 Aug 2005 |
GBX |
13 |
13.5 |
13 |
13.5 |
135 |
0.0 (0.0%)
|
10,465 |
| 9 Aug 2005 |
GBX |
13 |
13.5 |
13 |
13.5 |
135 |
0.0 (0.0%)
|
3,574 |
| 8 Aug 2005 |
GBX |
12.75 |
13.5 |
12.75 |
13.5 |
135 |
+0.75 (+5.88%)
|
40,268 |
| 5 Aug 2005 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
127.5 |
-0.19 (-1.47%)
|
7,928 |
| 4 Aug 2005 |
GBX |
12.75 |
13.25 |
12.75 |
12.94 |
129.4 |
+0.19 (+1.49%)
|
4,500 |
| 2 Aug 2005 |
GBX |
12.5 |
12.75 |
12.5 |
12.75 |
127.5 |
+0.7 (+5.81%)
|
82,654 |
| 1 Aug 2005 |
GBX |
12.5 |
12.5 |
12.05 |
12.05 |
120.5 |
-0.7 (-5.49%)
|
45,313 |
| 29 Jul 2005 |
GBX |
12.25 |
12.75 |
12.25 |
12.75 |
127.5 |
0.0 (0.0%)
|
482,000 |
| 28 Jul 2005 |
GBX |
12.25 |
12.75 |
12.25 |
12.75 |
127.5 |
0.0 (0.0%)
|
250,000 |
