Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2005 |
GBX |
12 |
12.75 |
12 |
12.75 |
127.5 |
+1 (+8.51%)
|
87,500 |
26 Jul 2005 |
GBX |
12.375 |
12.375 |
11.75 |
11.75 |
117.5 |
-1.06 (-8.27%)
|
106,686 |
25 Jul 2005 |
GBX |
12.25 |
12.81 |
12.25 |
12.81 |
128.1 |
+0.06 (+0.47%)
|
2,000 |
22 Jul 2005 |
GBX |
12.375 |
12.75 |
12.375 |
12.75 |
127.5 |
0.0 (0.0%)
|
59,034 |
21 Jul 2005 |
GBX |
12.375 |
12.75 |
12.375 |
12.75 |
127.5 |
0.0 (0.0%)
|
85,520 |
20 Jul 2005 |
GBX |
12.375 |
12.75 |
12.375 |
12.75 |
127.5 |
0.0 (0.0%)
|
102,080 |
19 Jul 2005 |
GBX |
12.375 |
12.75 |
12.375 |
12.75 |
127.5 |
0.0 (0.0%)
|
2,220,000 |
18 Jul 2005 |
GBX |
12.375 |
12.75 |
12.375 |
12.75 |
127.5 |
0.0 (0.0%)
|
271,313 |
15 Jul 2005 |
GBX |
12.625 |
12.75 |
12.375 |
12.75 |
127.5 |
+0.25 (+2%)
|
34,475 |
14 Jul 2005 |
GBX |
12.625 |
12.625 |
12.5 |
12.5 |
125 |
-0.59 (-4.51%)
|
15,631 |
13 Jul 2005 |
GBX |
12.625 |
13.09 |
12.625 |
13.09 |
130.9 |
0.0 (0.0%)
|
1,000 |
12 Jul 2005 |
GBX |
13.25 |
13.25 |
12.625 |
13.09 |
130.9 |
-0.35 (-2.60%)
|
45,000 |
11 Jul 2005 |
GBX |
13.5 |
13.5 |
13.25 |
13.44 |
134.4 |
-0.31 (-2.25%)
|
30,951 |
8 Jul 2005 |
GBX |
13.25 |
13.75 |
13.25 |
13.75 |
137.5 |
+0.25 (+1.85%)
|
254,543 |
7 Jul 2005 |
GBX |
12.25 |
13.5 |
12.25 |
13.5 |
135 |
+1.125 (+9.09%)
|
44,382 |
6 Jul 2005 |
GBX |
11.75 |
12.375 |
11.75 |
12.375 |
123.75 |
0.0 (0.0%)
|
1,004,985 |
5 Jul 2005 |
GBX |
12.25 |
12.375 |
11.75 |
12.375 |
123.75 |
+0.375 (+3.13%)
|
1,839,272 |
4 Jul 2005 |
GBX |
11.75 |
12.25 |
11.75 |
12 |
120 |
+0.9 (+8.11%)
|
617,389 |
30 Jun 2005 |
GBX |
10.75 |
11.1 |
10.75 |
11.1 |
111 |
+0.95 (+9.36%)
|
200,000 |
29 Jun 2005 |
GBX |
10.75 |
10.75 |
10.15 |
10.15 |
101.5 |
-0.85 (-7.73%)
|
100,000 |
24 Jun 2005 |
GBX |
10.25 |
11 |
10.25 |
11 |
110 |
+0.19 (+1.76%)
|
29,625 |
23 Jun 2005 |
GBX |
10.25 |
10.81 |
10.25 |
10.81 |
108.1 |
+0.06 (+0.56%)
|
10,000 |
22 Jun 2005 |
GBX |
10.25 |
10.75 |
10.25 |
10.75 |
107.5 |
-0.25 (-2.27%)
|
100,000 |
21 Jun 2005 |
GBX |
10.25 |
11 |
10.25 |
11 |
110 |
+1.3 (+13.40%)
|
740 |
20 Jun 2005 |
GBX |
10.25 |
10.25 |
9.7 |
9.7 |
97 |
0.0 (0.0%)
|
5,000 |
17 Jun 2005 |
GBX |
10.25 |
10.25 |
9.7 |
9.7 |
97 |
0.0 (0.0%)
|
740 |
15 Jun 2005 |
GBX |
10.25 |
10.25 |
9.7 |
9.7 |
97 |
-0.3 (-3%)
|
20,000 |
9 Jun 2005 |
GBX |
9.25 |
10.25 |
9.25 |
10 |
100 |
+1.25 (+14.29%)
|
97,505 |
8 Jun 2005 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
87.5 |
+0.5 (+6.06%)
|
50,000 |
1 Jun 2005 |
GBX |
9.75 |
9.75 |
8.25 |
8.25 |
82.5 |
-0.75 (-8.33%)
|
42,000 |