Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2005 |
GBX |
10 |
10 |
9 |
9 |
90 |
-0.5 (-5.26%)
|
17,000 |
| 27 May 2005 |
GBX |
10 |
10 |
9.5 |
9.5 |
95 |
-0.4 (-4.04%)
|
107,000 |
| 26 May 2005 |
GBX |
10 |
10 |
9.9 |
9.9 |
99 |
+0.4 (+4.21%)
|
75,000 |
| 25 May 2005 |
GBX |
10 |
10 |
9.5 |
9.5 |
95 |
0.0 (0.0%)
|
10,000 |
| 24 May 2005 |
GBX |
10 |
10 |
9.5 |
9.5 |
95 |
0.0 (0.0%)
|
75,161 |
| 23 May 2005 |
GBX |
10.25 |
10.25 |
9.5 |
9.5 |
95 |
-0.18 (-1.86%)
|
235,000 |
| 19 May 2005 |
GBX |
10.25 |
10.25 |
9.68 |
9.68 |
96.8 |
-0.07 (-0.72%)
|
10,000 |
| 18 May 2005 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
+0.75 (+8.33%)
|
145,000 |
| 17 May 2005 |
GBX |
10.25 |
10.25 |
9 |
9 |
90 |
-0.5 (-5.26%)
|
180,000 |
| 12 May 2005 |
GBX |
10.5 |
10.5 |
9.5 |
9.5 |
95 |
-1 (-9.52%)
|
33,000 |
| 11 May 2005 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
105 |
+0.38 (+3.75%)
|
157,696 |
| 10 May 2005 |
GBX |
10.5 |
10.5 |
10.12 |
10.12 |
101.2 |
-0.38 (-3.62%)
|
10,000 |
| 9 May 2005 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
105 |
+0.1 (+0.96%)
|
860 |
| 28 Apr 2005 |
GBX |
10.75 |
10.75 |
10.4 |
10.4 |
104 |
+0.4 (+4%)
|
464 |
| 22 Apr 2005 |
GBX |
10.5 |
10.5 |
10 |
10 |
100 |
0.0 (0.0%)
|
65,000 |
| 20 Apr 2005 |
GBX |
10.75 |
10.75 |
10 |
10 |
100 |
+0.25 (+2.56%)
|
8,000 |
| 19 Apr 2005 |
GBX |
10.75 |
10.75 |
9.75 |
9.75 |
97.5 |
-0.75 (-7.14%)
|
91,000 |
| 18 Apr 2005 |
GBX |
11.25 |
11.25 |
10.5 |
10.5 |
105 |
+1 (+10.53%)
|
10,040 |
| 13 Apr 2005 |
GBX |
11.25 |
11.25 |
9.5 |
9.5 |
95 |
-1.25 (-11.63%)
|
150,000 |
| 12 Apr 2005 |
GBX |
11.25 |
11.25 |
10.75 |
10.75 |
107.5 |
+0.07 (+0.66%)
|
135,000 |
| 8 Apr 2005 |
GBX |
11.25 |
11.25 |
10.68 |
10.68 |
106.8 |
-0.82 (-7.13%)
|
15,000 |
| 7 Apr 2005 |
GBX |
11.25 |
11.5 |
11.25 |
11.5 |
115 |
+0.95 (+9.00%)
|
62,909 |
| 6 Apr 2005 |
GBX |
11.25 |
11.25 |
10.55 |
10.55 |
105.5 |
-0.7 (-6.22%)
|
24,000 |
| 4 Apr 2005 |
GBX |
12.25 |
12.25 |
11.25 |
11.25 |
112.5 |
-0.43 (-3.68%)
|
85,000 |
| 1 Apr 2005 |
GBX |
12.25 |
12.25 |
11.68 |
11.68 |
116.8 |
-0.32 (-2.67%)
|
10,000 |
| 31 Mar 2005 |
GBX |
12.75 |
12.75 |
12 |
12 |
120 |
+0.5 (+4.35%)
|
13,000 |
| 24 Mar 2005 |
GBX |
12.75 |
12.75 |
11.5 |
11.5 |
115 |
-1.25 (-9.80%)
|
25,000 |
| 22 Mar 2005 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
127.5 |
+0.6 (+4.94%)
|
71,136 |
| 17 Mar 2005 |
GBX |
12.75 |
12.75 |
12.15 |
12.15 |
121.5 |
-0.725 (-5.63%)
|
8,588 |
| 15 Mar 2005 |
GBX |
12.75 |
12.875 |
12.75 |
12.875 |
128.75 |
+0.875 (+7.29%)
|
740 |
