Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2005 |
GBX |
12.75 |
12.75 |
12 |
12 |
120 |
-1.3 (-9.77%)
|
90,000 |
| 11 Mar 2005 |
GBX |
12.75 |
13.3 |
12.75 |
13.3 |
133 |
+1.1 (+9.02%)
|
3,703 |
| 10 Mar 2005 |
GBX |
12.75 |
12.75 |
12.2 |
12.2 |
122 |
-1.1 (-8.27%)
|
10,000 |
| 7 Mar 2005 |
GBX |
12.75 |
13.3 |
12.75 |
13.3 |
133 |
+0.3 (+2.31%)
|
363 |
| 4 Mar 2005 |
GBX |
12.75 |
13 |
12.75 |
13 |
130 |
+0.7 (+5.69%)
|
80,000 |
| 3 Mar 2005 |
GBX |
12.75 |
12.75 |
12.3 |
12.3 |
123 |
-0.575 (-4.47%)
|
24,096 |
| 2 Mar 2005 |
GBX |
12.75 |
12.875 |
12.75 |
12.875 |
128.75 |
-0.125 (-0.96%)
|
25,000 |
| 1 Mar 2005 |
GBX |
12.75 |
13 |
12.75 |
13 |
130 |
+1 (+8.33%)
|
75,000 |
| 28 Feb 2005 |
GBX |
12.75 |
12.75 |
12 |
12 |
120 |
-0.875 (-6.80%)
|
250,000 |
| 25 Feb 2005 |
GBX |
12.75 |
12.875 |
12.75 |
12.875 |
128.75 |
-0.525 (-3.92%)
|
1,459,127 |
| 24 Feb 2005 |
GBX |
12.75 |
13.4 |
12.75 |
13.4 |
134 |
+1.9 (+16.52%)
|
9,948 |
| 23 Feb 2005 |
GBX |
12.75 |
12.75 |
11.5 |
11.5 |
115 |
-1.5 (-11.54%)
|
480,000 |
| 22 Feb 2005 |
GBX |
12.25 |
13 |
12.25 |
13 |
130 |
+1.25 (+10.64%)
|
755,375 |
| 18 Feb 2005 |
GBX |
12.25 |
12.25 |
11.75 |
11.75 |
117.5 |
-0.5 (-4.08%)
|
16,000 |
| 17 Feb 2005 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
122.5 |
0.0 (0.0%)
|
30,000 |
| 15 Feb 2005 |
GBX |
10.75 |
12.25 |
10.75 |
12.25 |
122.5 |
+1 (+8.89%)
|
423,000 |
| 11 Feb 2005 |
GBX |
10.75 |
11.25 |
10.75 |
11.25 |
112.5 |
-0.06 (-0.53%)
|
36,527 |
| 7 Feb 2005 |
GBX |
10.75 |
11.31 |
10.75 |
11.31 |
113.1 |
+0.935 (+9.01%)
|
427 |
| 31 Jan 2005 |
GBX |
10.75 |
10.75 |
10.375 |
10.375 |
103.75 |
-0.935 (-8.27%)
|
1,900,000 |
| 27 Jan 2005 |
GBX |
10.75 |
11.31 |
10.75 |
11.31 |
113.1 |
+0.31 (+2.82%)
|
559 |
| 26 Jan 2005 |
GBX |
10.75 |
11 |
10.75 |
11 |
110 |
+0.375 (+3.53%)
|
20,000 |
| 25 Jan 2005 |
GBX |
10.75 |
10.75 |
10.625 |
10.625 |
106.25 |
-0.375 (-3.41%)
|
39,500 |
| 20 Jan 2005 |
GBX |
10.75 |
11 |
10.75 |
11 |
110 |
-0.25 (-2.22%)
|
200,000 |
| 14 Jan 2005 |
GBX |
10.75 |
11.25 |
10.75 |
11.25 |
112.5 |
0.0 (0.0%)
|
195,000 |
| 13 Jan 2005 |
GBX |
10.25 |
11.25 |
10.25 |
11.25 |
112.5 |
+1.25 (+12.50%)
|
54,625 |
| 12 Jan 2005 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
9,000 |
| 11 Jan 2005 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.8 (-7.41%)
|
10,000 |
| 7 Jan 2005 |
GBX |
10.25 |
10.8 |
10.25 |
10.8 |
108 |
-0.01 (-0.09%)
|
18,965 |
| 31 Dec 2004 |
GBX |
10.25 |
10.81 |
10.25 |
10.81 |
108.1 |
+0.41 (+3.94%)
|
1,367 |
| 24 Dec 2004 |
GBX |
10.25 |
10.4 |
10.25 |
10.4 |
104 |
+0.15 (+1.46%)
|
2,000 |
