Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
28.5 |
28.55 |
28 |
28.25 |
28.25 |
-0.25 (-0.88%)
|
161,270 |
| 17 Mar 2023 |
GBX |
29 |
29.094 |
28.2 |
28.5 |
28.5 |
-0.5 (-1.72%)
|
100,970 |
| 16 Mar 2023 |
GBX |
29 |
29.14 |
28.155 |
29 |
29 |
0.0 (0.0%)
|
106,708 |
| 15 Mar 2023 |
GBX |
29 |
29.24 |
28.65 |
29 |
29 |
0.0 (0.0%)
|
26,157 |
| 14 Mar 2023 |
GBX |
29 |
29.4 |
28.685 |
29 |
29 |
0.0 (0.0%)
|
58,653 |
| 13 Mar 2023 |
GBX |
29 |
29.495 |
28.515 |
29 |
29 |
0.0 (0.0%)
|
12,950 |
| 10 Mar 2023 |
GBX |
29 |
29.495 |
28.325 |
29 |
29 |
-0.5 (-1.69%)
|
85,794 |
| 9 Mar 2023 |
GBX |
29.5 |
29.5 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
77,719 |
| 8 Mar 2023 |
GBX |
29.25 |
29.75 |
28.935 |
29.5 |
29.5 |
+0.25 (+0.85%)
|
53,312 |
| 7 Mar 2023 |
GBX |
29 |
29.685 |
28.815 |
29.25 |
29.25 |
+0.25 (+0.86%)
|
60,290 |
| 6 Mar 2023 |
GBX |
30 |
30.25 |
29 |
29 |
29 |
-1 (-3.33%)
|
588,005 |
| 3 Mar 2023 |
GBX |
30.25 |
30.25 |
30 |
30 |
30 |
-0.5 (-1.64%)
|
66,292 |
| 2 Mar 2023 |
GBX |
30.5 |
30.5 |
30.25 |
30.5 |
30.5 |
0.0 (0.0%)
|
14,884 |
| 1 Mar 2023 |
GBX |
30.5 |
30.5 |
30 |
30.5 |
30.5 |
0.0 (0.0%)
|
46,961 |
| 28 Feb 2023 |
GBX |
30.5 |
30.6 |
30.05 |
30.5 |
30.5 |
0.0 (0.0%)
|
90,518 |
| 27 Feb 2023 |
GBX |
30.5 |
30.9 |
30.1 |
30.5 |
30.5 |
0.0 (0.0%)
|
47,500 |
| 24 Feb 2023 |
GBX |
30.5 |
30.9 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
412 |
| 23 Feb 2023 |
GBX |
30.5 |
30.594 |
30.1 |
30.5 |
30.5 |
0.0 (0.0%)
|
24,047 |
| 22 Feb 2023 |
GBX |
30.5 |
30.9 |
30.15 |
30.5 |
30.5 |
0.0 (0.0%)
|
179,264 |
| 21 Feb 2023 |
GBX |
30.5 |
30.9 |
30.4 |
30.5 |
30.5 |
0.0 (0.0%)
|
17,365 |
| 20 Feb 2023 |
GBX |
30.5 |
30.9 |
30.1 |
30.5 |
30.5 |
0.0 (0.0%)
|
32,109 |
| 17 Feb 2023 |
GBX |
30.5 |
30.7 |
30.275 |
30.5 |
30.5 |
0.0 (0.0%)
|
665,601 |
| 16 Feb 2023 |
GBX |
29.5 |
30.774 |
29.25 |
30.5 |
30.5 |
+1 (+3.39%)
|
234,624 |
| 15 Feb 2023 |
GBX |
29.5 |
29.95 |
29.36 |
29.5 |
29.5 |
0.0 (0.0%)
|
155,854 |
| 14 Feb 2023 |
GBX |
29.5 |
29.775 |
29.275 |
29.5 |
29.5 |
0.0 (0.0%)
|
10,941 |
| 13 Feb 2023 |
GBX |
29.5 |
29.84 |
29.15 |
29.5 |
29.5 |
0.0 (0.0%)
|
78,204 |
| 10 Feb 2023 |
GBX |
29.5 |
29.6 |
29.1 |
29.5 |
29.5 |
0.0 (0.0%)
|
77,941 |
| 9 Feb 2023 |
GBX |
29.5 |
29.9 |
29.055 |
29.5 |
29.5 |
0.0 (0.0%)
|
26,431 |
| 8 Feb 2023 |
GBX |
29.5 |
30 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
84,760 |
| 7 Feb 2023 |
GBX |
29.5 |
29.9 |
29.085 |
29.5 |
29.5 |
0.0 (0.0%)
|
92,616 |
