Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2004 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
102.5 |
+0.5 (+5.13%)
|
90,000 |
| 22 Dec 2004 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
-1.25 (-11.36%)
|
60,860 |
| 21 Dec 2004 |
GBX |
10.25 |
11 |
10.25 |
11 |
110 |
+1.32 (+13.64%)
|
50,000 |
| 15 Dec 2004 |
GBX |
10.25 |
10.25 |
9.68 |
9.68 |
96.8 |
-1.32 (-12%)
|
45,000 |
| 8 Dec 2004 |
GBX |
10.25 |
11 |
10.25 |
11 |
110 |
0.0 (0.0%)
|
10,000 |
| 7 Dec 2004 |
GBX |
10.25 |
11 |
10.25 |
11 |
110 |
+0.94 (+9.34%)
|
439 |
| 3 Dec 2004 |
GBX |
10.25 |
10.25 |
10.06 |
10.06 |
100.6 |
-0.94 (-8.55%)
|
40,000 |
| 2 Dec 2004 |
GBX |
10.25 |
11 |
10.25 |
11 |
110 |
+1 (+10%)
|
10,000 |
| 1 Dec 2004 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
27,718 |
| 30 Nov 2004 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-1 (-9.09%)
|
10,000 |
| 29 Nov 2004 |
GBX |
10.25 |
11 |
10.25 |
11 |
110 |
+1 (+10%)
|
8,910 |
| 26 Nov 2004 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
20,000 |
| 24 Nov 2004 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-1 (-9.09%)
|
25,000 |
| 23 Nov 2004 |
GBX |
10.25 |
11 |
10.25 |
11 |
110 |
+0.19 (+1.76%)
|
145,000 |
| 19 Nov 2004 |
GBX |
10.25 |
10.81 |
10.25 |
10.81 |
108.1 |
+0.81 (+8.10%)
|
2,457 |
| 18 Nov 2004 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.5 (-4.76%)
|
8,032 |
| 16 Nov 2004 |
GBX |
10.25 |
10.5 |
10.25 |
10.5 |
105 |
0.0 (0.0%)
|
25,000 |
| 15 Nov 2004 |
GBX |
10 |
10.5 |
10 |
10.5 |
105 |
0.0 (0.0%)
|
10,000 |
| 12 Nov 2004 |
GBX |
10.75 |
10.75 |
9.75 |
10.5 |
105 |
-0.5 (-4.55%)
|
170,107 |
| 9 Nov 2004 |
GBX |
10.75 |
11 |
10.75 |
11 |
110 |
0.0 (0.0%)
|
10,000 |
| 8 Nov 2004 |
GBX |
10.75 |
11 |
10.75 |
11 |
110 |
-0.31 (-2.74%)
|
25,000 |
| 5 Nov 2004 |
GBX |
11 |
11.31 |
10.75 |
11.31 |
113.1 |
+0.81 (+7.71%)
|
12,475 |
| 4 Nov 2004 |
GBX |
11.25 |
11.25 |
10.5 |
10.5 |
105 |
-0.75 (-6.67%)
|
20,000 |
| 28 Oct 2004 |
GBX |
10.5 |
11.25 |
10.5 |
11.25 |
112.5 |
+1.25 (+12.50%)
|
68,427 |
| 27 Oct 2004 |
GBX |
11.5 |
11.5 |
10 |
10 |
100 |
-1.94 (-16.25%)
|
55,000 |
| 14 Oct 2004 |
GBX |
11.75 |
11.94 |
11.25 |
11.94 |
119.4 |
-0.06 (-0.50%)
|
2,410 |
| 12 Oct 2004 |
GBX |
12.25 |
12.25 |
12 |
12 |
120 |
-0.4 (-3.23%)
|
30,000 |
| 11 Oct 2004 |
GBX |
12.25 |
12.4 |
12.25 |
12.4 |
124 |
+0.9 (+7.83%)
|
10,000 |
| 8 Oct 2004 |
GBX |
12.5 |
12.5 |
11.5 |
11.5 |
115 |
-1.2 (-9.45%)
|
30,000 |
| 7 Oct 2004 |
GBX |
12.5 |
12.7 |
12.5 |
12.7 |
127 |
+0.7 (+5.83%)
|
380 |
