Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2004	GBX	13.25	13.25	12	12	120	-1.25 (-9.43%)	50,000
4 Oct 2004	GBX	13	13.25	13	13.25	132.5	+0.5 (+3.92%)	70,000
29 Sep 2004	GBX	13	13.25	12.75	12.75	127.5	+0.25 (+2%)	8,000
27 Sep 2004	GBX	13.25	13.25	12.5	12.5	125	-0.5 (-3.85%)	210,000
22 Sep 2004	GBX	13	13	13	13	130	+0.5 (+4%)	30,048
20 Sep 2004	GBX	13	13	12.5	12.5	125	-0.5 (-3.85%)	15,000
16 Sep 2004	GBX	13	13	13	13	130	-0.5 (-3.70%)	100,000
15 Sep 2004	GBX	13	13.5	13	13.5	135	+0.5 (+3.85%)	110,000
14 Sep 2004	GBX	13	13	13	13	130	0.0 (0.0%)	10,000
13 Sep 2004	GBX	13	13	13	13	130	0.0 (0.0%)	235,000
10 Sep 2004	GBX	13	13	13	13	130	0.0 (0.0%)	673,000
9 Sep 2004	GBX	13	13	13	13	130	0.0 (0.0%)	568,000
8 Sep 2004	GBX	13	13	13	13	130	-0.5 (-3.70%)	165,000
7 Sep 2004	GBX	13	13.5	13	13.5	135	+0.25 (+1.89%)	358
2 Sep 2004	GBX	13	13.25	13	13.25	132.5	+0.75 (+6%)	10,000
1 Sep 2004	GBX	13.25	13.25	12.5	12.5	125	-0.5 (-3.85%)	10,000
18 Aug 2004	GBX	13.5	13.5	13	13	130	0.0 (0.0%)	20,500
17 Aug 2004	GBX	13.25	13.5	13	13	130	0.0 (0.0%)	62,107
12 Aug 2004	GBX	13.25	13.25	13	13	130	-0.25 (-1.89%)	22,500
11 Aug 2004	GBX	12.75	13.25	12.75	13.25	132.5	0.0 (0.0%)	10,000
10 Aug 2004	GBX	12.5	13.25	12.5	13.25	132.5	0.0 (0.0%)	10,000
5 Aug 2004	GBX	12.5	13.25	12.5	13.25	132.5	+1 (+8.16%)	365
15 Jul 2004	GBX	12.25	12.5	12.25	12.25	122.5	-0.188 (-1.51%)	104,500
14 Jul 2004	GBX	12.25	12.4375	12.25	12.4375	124.375	-0.062 (-0.50%)	20,000
8 Jul 2004	GBX	12.25	12.5	12.25	12.5	125	0.0 (0.0%)	10,000
7 Jul 2004	GBX	12.25	12.5	12.25	12.5	125	+0.12 (+0.97%)	16,387
30 Jun 2004	GBX	12	12.38	12	12.38	123.8	+0.88 (+7.65%)	50,000
28 Jun 2004	GBX	12	12	11.5	11.5	115	-0.875 (-7.07%)	30,000
25 Jun 2004	GBX	12	12.375	12	12.375	123.75	0.0 (0.0%)	175,000
24 Jun 2004	GBX	12	12.375	12	12.375	123.75	+0.125 (+1.02%)	62,500

Unicorn Response |