Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2004 |
GBX |
12 |
12.25 |
12 |
12.25 |
122.5 |
0.0 (0.0%)
|
100,000 |
21 Jun 2004 |
GBX |
12 |
12.25 |
12 |
12.25 |
122.5 |
0.0 (0.0%)
|
10,000 |
18 Jun 2004 |
GBX |
12 |
12.25 |
12 |
12.25 |
122.5 |
0.0 (0.0%)
|
282,000 |
17 Jun 2004 |
GBX |
12 |
12.25 |
12 |
12.25 |
122.5 |
+2 (+19.51%)
|
298,000 |
16 Jun 2004 |
GBX |
12 |
12 |
10.25 |
10.25 |
102.5 |
-1.4 (-12.02%)
|
800,000 |
15 Jun 2004 |
GBX |
12 |
12 |
11.65 |
11.65 |
116.5 |
+0.15 (+1.30%)
|
25,000 |
10 Jun 2004 |
GBX |
11.75 |
12 |
11.5 |
11.5 |
115 |
0.0 (0.0%)
|
541,000 |