Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
29 |
29.674 |
28.501 |
29.5 |
29.5 |
+0.5 (+1.72%)
|
60,047 |
| 3 Feb 2023 |
GBX |
29 |
29.7 |
28.45 |
29 |
29 |
0.0 (0.0%)
|
139,315 |
| 2 Feb 2023 |
GBX |
28.5 |
29.24 |
28.15 |
29 |
29 |
+0.5 (+1.75%)
|
116,973 |
| 1 Feb 2023 |
GBX |
28.5 |
28.9 |
28.12 |
28.5 |
28.5 |
0.0 (0.0%)
|
216,340 |
| 31 Jan 2023 |
GBX |
28.5 |
28.9 |
28.03 |
28.5 |
28.5 |
0.0 (0.0%)
|
85,265 |
| 30 Jan 2023 |
GBX |
28.5 |
28.6 |
28 |
28.5 |
28.5 |
0.0 (0.0%)
|
108,281 |
| 27 Jan 2023 |
GBX |
28.5 |
28.7 |
28.11 |
28.5 |
28.5 |
0.0 (0.0%)
|
199,364 |
| 26 Jan 2023 |
GBX |
28.5 |
28.9 |
28.1 |
28.5 |
28.5 |
0.0 (0.0%)
|
210,377 |
| 25 Jan 2023 |
GBX |
28.5 |
29 |
28.25 |
28.5 |
28.5 |
0.0 (0.0%)
|
232,192 |
| 24 Jan 2023 |
GBX |
28.5 |
28.72 |
28.1255 |
28.5 |
28.5 |
0.0 (0.0%)
|
57,801 |
| 23 Jan 2023 |
GBX |
28.5 |
28.894 |
28.14 |
28.5 |
28.5 |
0.0 (0.0%)
|
135,799 |
| 20 Jan 2023 |
GBX |
29 |
29.7 |
28.1 |
28.5 |
28.5 |
-0.5 (-1.72%)
|
213,870 |
| 19 Jan 2023 |
GBX |
29 |
29.7 |
28.3 |
29 |
29 |
0.0 (0.0%)
|
31,503 |
| 18 Jan 2023 |
GBX |
29 |
29.7 |
28.675 |
29 |
29 |
0.0 (0.0%)
|
102,550 |
| 17 Jan 2023 |
GBX |
29.22 |
29.22 |
28.64 |
29 |
29 |
-0.5 (-1.69%)
|
184,633 |
| 16 Jan 2023 |
GBX |
29.5 |
30 |
29.25 |
29.5 |
29.5 |
0.0 (0.0%)
|
29,628 |
| 13 Jan 2023 |
GBX |
29.5 |
29.5 |
29.03 |
29.5 |
29.5 |
0.0 (0.0%)
|
19,936 |
| 12 Jan 2023 |
GBX |
29.5 |
29.938 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
60,326 |
| 11 Jan 2023 |
GBX |
29.5 |
29.5 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
334,357 |
| 10 Jan 2023 |
GBX |
29.5 |
29.75 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
308,192 |
| 9 Jan 2023 |
GBX |
29.5 |
29.94 |
29.375 |
29.5 |
29.5 |
0.0 (0.0%)
|
51,759 |
| 6 Jan 2023 |
GBX |
29.5 |
29.95 |
29.222 |
29.5 |
29.5 |
0.0 (0.0%)
|
80,703 |
| 5 Jan 2023 |
GBX |
29.5 |
30 |
29.14 |
29.5 |
29.5 |
0.0 (0.0%)
|
95,037 |
| 4 Jan 2023 |
GBX |
29.25 |
30 |
29.1 |
29.5 |
29.5 |
+1.2 (+4.24%)
|
182,218 |
| 3 Jan 2023 |
GBX |
28.5 |
29.7 |
28.3 |
28.3 |
28.3 |
-0.45 (-1.57%)
|
144,251 |
| 30 Dec 2022 |
GBX |
28.75 |
29.275 |
28.675 |
28.75 |
28.75 |
0.0 (0.0%)
|
141,831 |
| 29 Dec 2022 |
GBX |
29.45 |
29.45 |
28.5165 |
28.75 |
28.75 |
-0.75 (-2.54%)
|
169,864 |
| 28 Dec 2022 |
GBX |
29.5 |
30 |
29.22 |
29.5 |
29.5 |
0.0 (0.0%)
|
33,209 |
| 23 Dec 2022 |
GBX |
29.5 |
29.85 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
123,925 |
| 22 Dec 2022 |
GBX |
29.5 |
30 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
96,002 |
