Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
29.75 |
29.98 |
29.155 |
29.5 |
29.5 |
-0.25 (-0.84%)
|
195,350 |
| 20 Dec 2022 |
GBX |
30 |
30 |
29.5 |
29.75 |
29.75 |
-0.75 (-2.46%)
|
219,012 |
| 19 Dec 2022 |
GBX |
30.5 |
30.5 |
29 |
30.5 |
30.5 |
0.0 (0.0%)
|
264,125 |
| 16 Dec 2022 |
GBX |
30.25 |
30.5 |
30 |
30.5 |
30.5 |
+0.25 (+0.83%)
|
726,462 |
| 15 Dec 2022 |
GBX |
30.5 |
30.66 |
30 |
30.25 |
30.25 |
-0.25 (-0.82%)
|
175,920 |
| 14 Dec 2022 |
GBX |
31 |
31 |
30.25 |
30.5 |
30.5 |
-0.5 (-1.61%)
|
294,712 |
| 13 Dec 2022 |
GBX |
32.02 |
32.02 |
30.55 |
31 |
31 |
-0.75 (-2.36%)
|
199,601 |
| 12 Dec 2022 |
GBX |
31.5 |
31.89 |
31.49 |
31.75 |
31.75 |
+0.25 (+0.79%)
|
103,150 |
| 9 Dec 2022 |
GBX |
31.5 |
31.89 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
17,716 |
| 8 Dec 2022 |
GBX |
31.5 |
31.92 |
31 |
31.5 |
31.5 |
0.0 (0.0%)
|
59,235 |
| 7 Dec 2022 |
GBX |
32.5 |
32.7 |
31 |
31.5 |
31.5 |
-1 (-3.08%)
|
114,533 |
| 6 Dec 2022 |
GBX |
32.5 |
32.5 |
31.875 |
32.5 |
32.5 |
0.0 (0.0%)
|
185,428 |
| 5 Dec 2022 |
GBX |
31.5 |
32.98 |
31.5 |
32.5 |
32.5 |
+1.25 (+4%)
|
64,690 |
| 2 Dec 2022 |
GBX |
30 |
31.9167 |
29 |
31.25 |
31.25 |
+1.25 (+4.17%)
|
951,523 |
| 1 Dec 2022 |
GBX |
31.25 |
31.4 |
28 |
30 |
30 |
-1.25 (-4%)
|
17,677,519 |
| 30 Nov 2022 |
GBX |
31.25 |
31.4 |
31 |
31.25 |
31.25 |
0.0 (0.0%)
|
46,754 |
| 29 Nov 2022 |
GBX |
31.25 |
31.4 |
31 |
31.25 |
31.25 |
0.0 (0.0%)
|
25,338 |
| 28 Nov 2022 |
GBX |
31.25 |
31.25 |
31 |
31.25 |
31.25 |
0.0 (0.0%)
|
41,438 |
| 25 Nov 2022 |
GBX |
31.485 |
31.485 |
31 |
31.25 |
31.25 |
-0.5 (-1.57%)
|
108,469 |
| 24 Nov 2022 |
GBX |
31.75 |
31.75 |
31.5 |
31.75 |
31.75 |
-0.25 (-0.78%)
|
41,373 |
| 23 Nov 2022 |
GBX |
32 |
32 |
31.62 |
32 |
32 |
0.0 (0.0%)
|
7,355 |
| 22 Nov 2022 |
GBX |
32 |
32 |
31.551 |
32 |
32 |
0.0 (0.0%)
|
60,466 |
| 21 Nov 2022 |
GBX |
32 |
32.74 |
31.69 |
32 |
32 |
0.0 (0.0%)
|
92,129 |
| 18 Nov 2022 |
GBX |
30.99 |
32 |
30.99 |
32 |
32 |
+1.5 (+4.92%)
|
74,079 |
| 17 Nov 2022 |
GBX |
30.5 |
31 |
30.44 |
30.5 |
30.5 |
0.0 (0.0%)
|
23,594 |
| 16 Nov 2022 |
GBX |
30.5 |
30.5 |
30.44 |
30.5 |
30.5 |
0.0 (0.0%)
|
3,822 |
| 15 Nov 2022 |
GBX |
30.5 |
31 |
30.26 |
30.5 |
30.5 |
0.0 (0.0%)
|
22,602 |
| 14 Nov 2022 |
GBX |
30.5 |
31 |
30.2 |
30.5 |
30.5 |
0.0 (0.0%)
|
163,300 |
| 11 Nov 2022 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
71,921 |
| 10 Nov 2022 |
GBX |
30 |
30.65 |
30 |
30.5 |
30.5 |
+0.75 (+2.52%)
|
169,455 |
