Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
33.02 |
33.02 |
31.625 |
33 |
33 |
-0.5 (-1.49%)
|
159,878 |
| 27 Sep 2022 |
GBX |
33.5 |
33.66 |
33.1 |
33.5 |
33.5 |
0.0 (0.0%)
|
54,875 |
| 26 Sep 2022 |
GBX |
34.5 |
34.5 |
32.186 |
33.5 |
33.5 |
-1 (-2.90%)
|
282,867 |
| 23 Sep 2022 |
GBX |
35.194 |
35.194 |
34.155 |
34.5 |
34.5 |
-0.75 (-2.13%)
|
222,020 |
| 22 Sep 2022 |
GBX |
35.25 |
35.25 |
34.6 |
35.25 |
35.25 |
0.0 (0.0%)
|
97,517 |
| 21 Sep 2022 |
GBX |
35.25 |
35.34 |
34.8 |
35.25 |
35.25 |
0.0 (0.0%)
|
28,023 |
| 20 Sep 2022 |
GBX |
35.25 |
35.495 |
34.745 |
35.25 |
35.25 |
0.0 (0.0%)
|
36,231 |
| 16 Sep 2022 |
GBX |
35.25 |
35.64 |
35.25 |
35.25 |
35.25 |
0.0 (0.0%)
|
4,007 |
| 15 Sep 2022 |
GBX |
34.5 |
35.7 |
34.5 |
35.25 |
35.25 |
+0.75 (+2.17%)
|
1,424,954 |
| 14 Sep 2022 |
GBX |
34.5 |
35 |
34.325 |
34.5 |
34.5 |
0.0 (0.0%)
|
78,326 |
| 13 Sep 2022 |
GBX |
34.5 |
34.75 |
34.25 |
34.5 |
34.5 |
0.0 (0.0%)
|
338,934 |
| 12 Sep 2022 |
GBX |
34.5 |
34.55 |
34.24 |
34.5 |
34.5 |
0.0 (0.0%)
|
115,351 |
| 9 Sep 2022 |
GBX |
34.5 |
34.545 |
34.2 |
34.5 |
34.5 |
0.0 (0.0%)
|
63,835 |
| 8 Sep 2022 |
GBX |
34.5 |
34.55 |
34.3 |
34.5 |
34.5 |
0.0 (0.0%)
|
133,552 |
| 7 Sep 2022 |
GBX |
34.5 |
34.55 |
34.29 |
34.5 |
34.5 |
0.0 (0.0%)
|
77,368 |
| 6 Sep 2022 |
GBX |
34.5 |
34.74 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
33,749 |
| 5 Sep 2022 |
GBX |
34.5 |
34.5 |
34.28 |
34.5 |
34.5 |
0.0 (0.0%)
|
29,968 |
| 2 Sep 2022 |
GBX |
34.5 |
34.5 |
34.215 |
34.5 |
34.5 |
0.0 (0.0%)
|
90,542 |
| 1 Sep 2022 |
GBX |
34.5 |
34.57 |
34.27 |
34.5 |
34.5 |
0.0 (0.0%)
|
22,834 |
| 31 Aug 2022 |
GBX |
34.5 |
34.584 |
34.285 |
34.5 |
34.5 |
0.0 (0.0%)
|
161,402 |
| 30 Aug 2022 |
GBX |
34.5 |
34.99 |
34.255 |
34.5 |
34.5 |
0.0 (0.0%)
|
231,433 |
| 26 Aug 2022 |
GBX |
34.5 |
34.9 |
34.255 |
34.5 |
34.5 |
0.0 (0.0%)
|
100,942 |
| 25 Aug 2022 |
GBX |
34.5 |
34.9 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
173,563 |
| 24 Aug 2022 |
GBX |
34.5 |
34.74 |
34.2 |
34.5 |
34.5 |
0.0 (0.0%)
|
562,313 |
| 23 Aug 2022 |
GBX |
34.5 |
34.5 |
34.075 |
34.5 |
34.5 |
0.0 (0.0%)
|
261,480 |
| 22 Aug 2022 |
GBX |
35 |
35 |
34 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
529,158 |
| 19 Aug 2022 |
GBX |
35 |
35 |
34.375 |
35 |
35 |
0.0 (0.0%)
|
48,237 |
| 18 Aug 2022 |
GBX |
35 |
35 |
34.76 |
35 |
35 |
+0.5 (+1.45%)
|
42,271 |
| 17 Aug 2022 |
GBX |
35 |
35 |
34.5 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
402,333 |
| 16 Aug 2022 |
GBX |
35 |
35 |
34 |
35 |
35 |
0.0 (0.0%)
|
439,024 |
