Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
35 |
35 |
33.949 |
35 |
35 |
0.0 (0.0%)
|
2,856,120 |
| 12 Aug 2022 |
GBX |
35 |
35 |
34.1 |
35 |
35 |
0.0 (0.0%)
|
165,587 |
| 11 Aug 2022 |
GBX |
35 |
35 |
34.74 |
35 |
35 |
0.0 (0.0%)
|
157,892 |
| 10 Aug 2022 |
GBX |
35 |
35.24 |
34.6 |
35 |
35 |
0.0 (0.0%)
|
62,830 |
| 9 Aug 2022 |
GBX |
35.475 |
35.475 |
34.5 |
35 |
35 |
-0.5 (-1.41%)
|
164,450 |
| 8 Aug 2022 |
GBX |
35.54 |
35.54 |
35 |
35.5 |
35.5 |
-0.25 (-0.70%)
|
167,538 |
| 5 Aug 2022 |
GBX |
35.75 |
35.75 |
35.515 |
35.75 |
35.75 |
0.0 (0.0%)
|
60,360 |
| 4 Aug 2022 |
GBX |
35.75 |
35.75 |
35.69 |
35.75 |
35.75 |
0.0 (0.0%)
|
15,197 |
| 3 Aug 2022 |
GBX |
35.84 |
35.84 |
35.5 |
35.75 |
35.75 |
-0.25 (-0.69%)
|
130,578 |
| 2 Aug 2022 |
GBX |
36 |
36.1 |
35.75 |
36 |
36 |
0.0 (0.0%)
|
73,828 |
| 1 Aug 2022 |
GBX |
36.25 |
36.505 |
35.83 |
36 |
36 |
+0.25 (+0.70%)
|
98,815 |
| 29 Jul 2022 |
GBX |
35.5 |
36 |
35.5 |
35.75 |
35.75 |
+0.25 (+0.70%)
|
2,287,202 |
| 28 Jul 2022 |
GBX |
36 |
36.375 |
35.5 |
35.5 |
35.5 |
-0.5 (-1.39%)
|
91,736 |
| 27 Jul 2022 |
GBX |
35.5 |
36 |
35 |
36 |
36 |
+0.5 (+1.41%)
|
879,005 |
| 26 Jul 2022 |
GBX |
36.5 |
36.594 |
35 |
35.5 |
35.5 |
-1 (-2.74%)
|
408,998 |
| 25 Jul 2022 |
GBX |
36.5 |
36.795 |
36 |
36.5 |
36.5 |
0.0 (0.0%)
|
132,027 |
| 22 Jul 2022 |
GBX |
35.5 |
36.84 |
35.4 |
36.5 |
36.5 |
+1 (+2.82%)
|
93,498 |
| 21 Jul 2022 |
GBX |
35.5 |
35.5 |
35.155 |
35.5 |
35.5 |
0.0 (0.0%)
|
134,094 |
| 20 Jul 2022 |
GBX |
35.75 |
35.824 |
35 |
35.5 |
35.5 |
-0.25 (-0.70%)
|
59,869 |
| 19 Jul 2022 |
GBX |
35.5 |
36 |
35.21 |
35.75 |
35.75 |
+0.25 (+0.70%)
|
132,800 |
| 18 Jul 2022 |
GBX |
35.75 |
36.32 |
35.375 |
35.5 |
35.5 |
-0.25 (-0.70%)
|
55,315 |
| 15 Jul 2022 |
GBX |
36 |
36.495 |
35.275 |
35.75 |
35.75 |
-0.25 (-0.69%)
|
80,072 |
| 14 Jul 2022 |
GBX |
36 |
36 |
35.4 |
36 |
36 |
0.0 (0.0%)
|
5,499 |
| 13 Jul 2022 |
GBX |
36 |
36.88 |
35.655 |
36 |
36 |
0.0 (0.0%)
|
101,560 |
| 12 Jul 2022 |
GBX |
36.25 |
37.14 |
35.755 |
36 |
36 |
-0.25 (-0.69%)
|
18,797 |
| 11 Jul 2022 |
GBX |
37 |
37.25 |
36.25 |
36.25 |
36.25 |
-0.75 (-2.03%)
|
146,940 |
| 8 Jul 2022 |
GBX |
37.44 |
37.44 |
36.25 |
37 |
37 |
-0.5 (-1.33%)
|
234,144 |
| 7 Jul 2022 |
GBX |
37.25 |
37.94 |
36.7 |
37.5 |
37.5 |
+0.25 (+0.67%)
|
133,904 |
| 6 Jul 2022 |
GBX |
34.975 |
37.74 |
34.975 |
37.25 |
37.25 |
+2.75 (+7.97%)
|
128,885 |
| 5 Jul 2022 |
GBX |
34.5 |
34.874 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
12,881 |
