Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	GBX	33.5	33.575	33.15	33.5	33.5	0.0 (0.0%)	50,535
14 Aug 2024	GBX	33.5	33.89	33.305	33.5	33.5	0.0 (0.0%)	231,922
13 Aug 2024	GBX	34.5	34.59	33.5	33.5	33.5	-1 (-2.90%)	126,369
12 Aug 2024	GBX	34.5	34.7	34.155	34.5	34.5	0.0 (0.0%)	61,170
9 Aug 2024	GBX	35.9	35.9	34.3	34.5	34.5	-1.5 (-4.17%)	249,075
8 Aug 2024	GBX	34.366	37	34.366	36	36	+2 (+5.88%)	1,031,483
7 Aug 2024	GBX	34	35.75	33.5	34	34	0.0 (0.0%)	52,084
6 Aug 2024	GBX	34	34.25	33.3	34	34	0.0 (0.0%)	56,559
5 Aug 2024	GBX	34	34.7	33.1	34	34	0.0 (0.0%)	271,465
2 Aug 2024	GBX	34	34.75	33.9355	34	34	0.0 (0.0%)	162,026
1 Aug 2024	GBX	34	34.96	33	34	34	0.0 (0.0%)	91,894
31 Jul 2024	GBX	34	35	33.76	34	34	0.0 (0.0%)	184,982
30 Jul 2024	GBX	34	34.6	34	34	34	0.0 (0.0%)	8
29 Jul 2024	GBX	34.5	34.7	33.415	34	34	-0.5 (-1.45%)	46,753
26 Jul 2024	GBX	34.5	34.86	33.415	34.5	34.5	0.0 (0.0%)	7,108
25 Jul 2024	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
24 Jul 2024	GBX	34.5	35.7	33.3	34.5	34.5	0.0 (0.0%)	7,068
23 Jul 2024	GBX	34	35.01	33.425	34.5	34.5	+0.5 (+1.47%)	32,182
22 Jul 2024	GBX	34	34	33	34	34	0.0 (0.0%)	64,425
19 Jul 2024	GBX	34	34.05	33.425	34	34	0.0 (0.0%)	29,580
18 Jul 2024	GBX	34.3	34.3	33	34	34	-0.5 (-1.45%)	65,655
17 Jul 2024	GBX	34	34.5	33.336	34.5	34.5	+0.5 (+1.47%)	63,493
16 Jul 2024	GBX	34	34.3	34	34	34	0.0 (0.0%)	15
15 Jul 2024	GBX	35	35	33	34	34	-2 (-5.56%)	237,176
12 Jul 2024	GBX	36	36.1	35	36	36	0.0 (0.0%)	14,799
11 Jul 2024	GBX	36.5	36.68	35	36	36	-0.5 (-1.37%)	163,071
10 Jul 2024	GBX	36.5	36.8	36.05	36.5	36.5	0.0 (0.0%)	69,473
9 Jul 2024	GBX	37	37.8	36	36.5	36.5	-0.5 (-1.35%)	231,773
8 Jul 2024	GBX	37	37.79	36.41	37	37	0.0 (0.0%)	95,919
5 Jul 2024	GBX	37	37.59	36.25	37	37	0.0 (0.0%)	77,927