Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	GBX	39	39.44	38.144	39	39	0.0 (0.0%)	9,024
18 May 2022	GBX	39	39	38.4	39	39	0.0 (0.0%)	19,198
17 May 2022	GBX	38.8	39.95	38.8	39	39	+1 (+2.63%)	85,138
16 May 2022	GBX	38	38.8	37.8	38	38	0.0 (0.0%)	12,399
13 May 2022	GBX	38	38.6	38	38	38	0.0 (0.0%)	945
12 May 2022	GBX	38	38.69	37.6	38	38	0.0 (0.0%)	90,283
11 May 2022	GBX	37.555	38.8	37.555	38	38	+0.5 (+1.33%)	53,865
10 May 2022	GBX	37.5	37.7	37.2	37.5	37.5	0.0 (0.0%)	137,364
9 May 2022	GBX	37.5	37.5	37	37.5	37.5	0.0 (0.0%)	110,706
6 May 2022	GBX	37.5	37.7	37	37.5	37.5	0.0 (0.0%)	102,820
5 May 2022	GBX	37.5	37.8	37.2	37.5	37.5	0.0 (0.0%)	174,088
4 May 2022	GBX	38.19	38.19	37.2	37.5	37.5	-1 (-2.60%)	213,146
3 May 2022	GBX	38.5	38.5	38.075	38.5	38.5	-0.5 (-1.28%)	282,546
29 Apr 2022	GBX	39	39	38.125	39	39	0.0 (0.0%)	194,288
28 Apr 2022	GBX	39	39	38	39	39	0.0 (0.0%)	69,941
27 Apr 2022	GBX	39	39	38.355	39	39	0.0 (0.0%)	139,010
26 Apr 2022	GBX	39	40	38.385	39	39	0.0 (0.0%)	163,145
25 Apr 2022	GBX	39	40	38.37	39	39	0.0 (0.0%)	125,487
22 Apr 2022	GBX	39	39	39	39	39	0.0 (0.0%)	13,692
21 Apr 2022	GBX	39	39	38.505	39	39	0.0 (0.0%)	61,395
20 Apr 2022	GBX	39	39.2465	38.99	39	39	+0.7 (+1.83%)	58,466
19 Apr 2022	GBX	39.5	39.5	38	38.3	38.3	-1.2 (-3.04%)	554,581
14 Apr 2022	GBX	39.5	39.795	38.655	39.5	39.5	0.0 (0.0%)	71,913
13 Apr 2022	GBX	40	40.225	38.555	39.5	39.5	-0.5 (-1.25%)	192,499
12 Apr 2022	GBX	40	41	39.275	40	40	0.0 (0.0%)	10,003
11 Apr 2022	GBX	40	40.6	39.355	40	40	0.0 (0.0%)	139,917
8 Apr 2022	GBX	40	40	39.35	40	40	0.0 (0.0%)	86,340
7 Apr 2022	GBX	40.5	40.5	39.2	40	40	-0.5 (-1.23%)	92,470
6 Apr 2022	GBX	40.5	40.85	40.15	40.5	40.5	0.0 (0.0%)	625,261
5 Apr 2022	GBX	40.5	40.95	40.275	40.5	40.5	0.0 (0.0%)	67,397