Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
40 |
40.95 |
39.8 |
40.5 |
40.5 |
+0.5 (+1.25%)
|
107,363 |
| 1 Apr 2022 |
GBX |
39.5 |
40 |
39.4 |
40 |
40 |
+0.5 (+1.27%)
|
43,682 |
| 31 Mar 2022 |
GBX |
39.5 |
39.74 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
161,846 |
| 30 Mar 2022 |
GBX |
40 |
40.65 |
39 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
270,713 |
| 29 Mar 2022 |
GBX |
38.5 |
41 |
38.5 |
40 |
40 |
+1.5 (+3.90%)
|
613,564 |
| 28 Mar 2022 |
GBX |
38.5 |
38.75 |
38.27 |
38.5 |
38.5 |
0.0 (0.0%)
|
682,492 |
| 25 Mar 2022 |
GBX |
38.5 |
38.7 |
38 |
38.5 |
38.5 |
0.0 (0.0%)
|
240,609 |
| 24 Mar 2022 |
GBX |
38.25 |
39 |
37.5 |
38.5 |
38.5 |
+0.25 (+0.65%)
|
4,493,771 |
| 23 Mar 2022 |
GBX |
38.5 |
39.3 |
37.7 |
38.25 |
38.25 |
-0.25 (-0.65%)
|
332,109 |
| 22 Mar 2022 |
GBX |
38.75 |
39.38 |
38.384 |
38.5 |
38.5 |
-0.25 (-0.65%)
|
152,837 |
| 21 Mar 2022 |
GBX |
38.75 |
40 |
37.655 |
38.75 |
38.75 |
0.0 (0.0%)
|
151,404 |
| 18 Mar 2022 |
GBX |
38.75 |
39 |
38.75 |
38.75 |
38.75 |
+0.5 (+1.31%)
|
10,010 |
| 17 Mar 2022 |
GBX |
36.778 |
38.25 |
36.778 |
38.25 |
38.25 |
+1.5 (+4.08%)
|
122,751 |
| 16 Mar 2022 |
GBX |
36.75 |
37.5 |
36.315 |
36.75 |
36.75 |
0.0 (0.0%)
|
868,238 |
| 15 Mar 2022 |
GBX |
36.75 |
36.75 |
36 |
36.75 |
36.75 |
0.0 (0.0%)
|
98,529 |
| 14 Mar 2022 |
GBX |
36.75 |
36.94 |
36.275 |
36.75 |
36.75 |
0.0 (0.0%)
|
130,589 |
| 11 Mar 2022 |
GBX |
36.75 |
36.95 |
36.2 |
36.75 |
36.75 |
0.0 (0.0%)
|
66,323 |
| 10 Mar 2022 |
GBX |
36.75 |
36.75 |
36 |
36.75 |
36.75 |
0.0 (0.0%)
|
184,183 |
| 9 Mar 2022 |
GBX |
36.75 |
36.94 |
36.1 |
36.75 |
36.75 |
0.0 (0.0%)
|
392,282 |
| 8 Mar 2022 |
GBX |
36.75 |
36.95 |
36.275 |
36.75 |
36.75 |
-0.25 (-0.68%)
|
186,290 |
| 7 Mar 2022 |
GBX |
37.27 |
37.27 |
36.95 |
37 |
37 |
-0.5 (-1.33%)
|
92,152 |
| 4 Mar 2022 |
GBX |
38 |
38.1 |
37 |
37.5 |
37.5 |
-0.5 (-1.32%)
|
61,867 |
| 3 Mar 2022 |
GBX |
38 |
38.5 |
37.2 |
38 |
38 |
0.0 (0.0%)
|
97,753 |
| 2 Mar 2022 |
GBX |
38 |
38.64 |
37.8 |
38 |
38 |
0.0 (0.0%)
|
59,792 |
| 1 Mar 2022 |
GBX |
38 |
39 |
37.6029 |
38 |
38 |
0.0 (0.0%)
|
278,368 |
| 28 Feb 2022 |
GBX |
38 |
39 |
37.52 |
38 |
38 |
0.0 (0.0%)
|
186,674 |
| 25 Feb 2022 |
GBX |
38 |
38.5 |
37.244 |
38 |
38 |
0.0 (0.0%)
|
75,209 |
| 24 Feb 2022 |
GBX |
38.75 |
38.985 |
37 |
38 |
38 |
-1.25 (-3.18%)
|
266,532 |
| 23 Feb 2022 |
GBX |
39.25 |
39.25 |
39 |
39.25 |
39.25 |
-0.25 (-0.63%)
|
121,089 |
| 22 Feb 2022 |
GBX |
39.5 |
39.5 |
39 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
49,492 |
