Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBX	39	40.5	38.82	39	39	0.0 (0.0%)	193,284
23 Nov 2021	GBX	39	39.6	38.705	39	39	0.0 (0.0%)	73,197
22 Nov 2021	GBX	39	39.5	38.675	39	39	0.0 (0.0%)	35,605
19 Nov 2021	GBX	39	39	38.65	39	39	0.0 (0.0%)	5,408
18 Nov 2021	GBX	39	39.5	38.585	39	39	0.0 (0.0%)	165,901
17 Nov 2021	GBX	39	39.6	38.655	39	39	0.0 (0.0%)	18,460
16 Nov 2021	GBX	39	39.5	38.55	39	39	0.0 (0.0%)	118,822
15 Nov 2021	GBX	39	39.34	38.325	39	39	0.0 (0.0%)	152,050
12 Nov 2021	GBX	39	39.2	38.255	39	39	-0.3 (-0.76%)	91,643
11 Nov 2021	GBX	39	39.5	38.25	39.3	39.3	+0.3 (+0.77%)	134,682
10 Nov 2021	GBX	39	39.415	38.615	39	39	0.0 (0.0%)	99,719
9 Nov 2021	GBX	39	39.44	38.575	39	39	0.0 (0.0%)	75,900
8 Nov 2021	GBX	39	39.5	38.42	39	39	0.0 (0.0%)	181,521
5 Nov 2021	GBX	39	39.44	38.455	39	39	0.0 (0.0%)	62,762
4 Nov 2021	GBX	38.5	39.234	38.215	39	39	+0.5 (+1.30%)	40,186
3 Nov 2021	GBX	38.5	38.714	38	38.5	38.5	0.0 (0.0%)	122,616
2 Nov 2021	GBX	39.084	39.084	38.1	38.5	38.5	-1 (-2.53%)	113,394
1 Nov 2021	GBX	39.5	40	39	39.5	39.5	0.0 (0.0%)	119,574
29 Oct 2021	GBX	39.5	39.68	39.1	39.5	39.5	0.0 (0.0%)	133,515
28 Oct 2021	GBX	39.5	39.7	39.2722	39.5	39.5	0.0 (0.0%)	3,550
27 Oct 2021	GBX	39.5	39.5	39.25	39.5	39.5	0.0 (0.0%)	105,500
26 Oct 2021	GBX	39.5	40	39.355	39.5	39.5	0.0 (0.0%)	611,786
25 Oct 2021	GBX	39.5	40	39.25	39.5	39.5	0.0 (0.0%)	2,274,213
22 Oct 2021	GBX	39.5	39.75	39.05	39.5	39.5	0.0 (0.0%)	129,507
21 Oct 2021	GBX	39.64	39.64	39.05	39.5	39.5	-0.5 (-1.25%)	51,249
20 Oct 2021	GBX	40	40	39.67	40	40	0.0 (0.0%)	27,435
19 Oct 2021	GBX	40	40.475	39.686	40	40	0.0 (0.0%)	30,702
18 Oct 2021	GBX	40	40.5	39.25	40	40	0.0 (0.0%)	152,060
15 Oct 2021	GBX	40	40	39.67	40	40	0.0 (0.0%)	44,269
14 Oct 2021	GBX	40	40	39	40	40	0.0 (0.0%)	99,590