Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBX	41.5	41.5	40	41.5	41.5	-0.25 (-0.60%)	116,565
31 Aug 2021	GBX	41.75	42	41.5	41.75	41.75	0.0 (0.0%)	207,577
27 Aug 2021	GBX	40.5	41.95	40	41.75	41.75	+1.25 (+3.09%)	138,679
26 Aug 2021	GBX	40.5	40.88	40.3	40.5	40.5	0.0 (0.0%)	46,198
25 Aug 2021	GBX	40.5	40.95	40.1	40.5	40.5	0.0 (0.0%)	132,086
24 Aug 2021	GBX	40.5	40.5	40	40.5	40.5	-0.5 (-1.22%)	31,067
23 Aug 2021	GBX	41	42	38.5938	41	41	0.0 (0.0%)	500,734
20 Aug 2021	GBX	41	41.4	40	41	41	0.0 (0.0%)	46,570
19 Aug 2021	GBX	42.15	42.15	40	41	41	-1.5 (-3.53%)	56,415
18 Aug 2021	GBX	42.75	42.9	42.25	42.5	42.5	-0.25 (-0.58%)	121,444
17 Aug 2021	GBX	41.5	43	41	42.75	42.75	+1.25 (+3.01%)	170,686
16 Aug 2021	GBX	41.5	42	41.5	41.5	41.5	0.0 (0.0%)	94,512
13 Aug 2021	GBX	41.5	42	41.5	41.5	41.5	0.0 (0.0%)	101,035
12 Aug 2021	GBX	41	42.4	41	41.5	41.5	+0.5 (+1.22%)	198,843
11 Aug 2021	GBX	41	41.9	40.8	41	41	0.0 (0.0%)	65,471
10 Aug 2021	GBX	41	41.5	40.355	41	41	0.0 (0.0%)	42,783
9 Aug 2021	GBX	41	41.674	40.255	41	41	0.0 (0.0%)	50,026
6 Aug 2021	GBX	42	42	41	41	41	-1 (-2.38%)	234,493
5 Aug 2021	GBX	42	42	41.125	42	42	0.0 (0.0%)	65,759
4 Aug 2021	GBX	42	42.65	41.1	42	42	0.0 (0.0%)	340,380
3 Aug 2021	GBX	42	42.84	41.5	42	42	0.0 (0.0%)	741,651
2 Aug 2021	GBX	41.75	43	40.5	42	42	+0.25 (+0.60%)	268,873
30 Jul 2021	GBX	41.51	42.4	41.51	41.75	41.75	+0.5 (+1.21%)	19,554
29 Jul 2021	GBX	41.25	42.45	41.25	41.25	41.25	0.0 (0.0%)	82,500
28 Jul 2021	GBX	41.5	41.85	41	41.25	41.25	-0.25 (-0.60%)	103,034
27 Jul 2021	GBX	40.65	42	40.65	41.5	41.5	+1 (+2.47%)	122,854
26 Jul 2021	GBX	39.8	41	39.8	40.5	40.5	+1 (+2.53%)	70,597
23 Jul 2021	GBX	39.5	40	39.5	39.5	39.5	+0.25 (+0.64%)	31,936
22 Jul 2021	GBX	39.25	39.925	39.25	39.25	39.25	0.0 (0.0%)	9,580
21 Jul 2021	GBX	39.25	39.925	39.25	39.25	39.25	0.0 (0.0%)	31,636

Unicorn Response |