Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
41 |
41.8 |
40.65 |
41 |
41 |
0.0 (0.0%)
|
67,401 |
| 7 Jun 2021 |
GBX |
40 |
42 |
40 |
41 |
41 |
+1.5 (+3.80%)
|
193,457 |
| 4 Jun 2021 |
GBX |
39.5 |
40 |
39 |
39.5 |
39.5 |
0.0 (0.0%)
|
92,058 |
| 3 Jun 2021 |
GBX |
39.5 |
39.95 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
19,903 |
| 2 Jun 2021 |
GBX |
39.5 |
40 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
218,160 |
| 1 Jun 2021 |
GBX |
39.5 |
40 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
143,488 |
| 28 May 2021 |
GBX |
38.75 |
40 |
38.6 |
39.5 |
39.5 |
+0.75 (+1.94%)
|
260,741 |
| 27 May 2021 |
GBX |
38.75 |
39.5 |
38.3 |
38.75 |
38.75 |
0.0 (0.0%)
|
111,863 |
| 26 May 2021 |
GBX |
39.5 |
39.58 |
38.3 |
38.75 |
38.75 |
-0.75 (-1.90%)
|
219,525 |
| 25 May 2021 |
GBX |
38.65 |
40 |
38.65 |
39.5 |
39.5 |
+1.25 (+3.27%)
|
312,479 |
| 24 May 2021 |
GBX |
38.25 |
38.97 |
38.25 |
38.25 |
38.25 |
0.0 (0.0%)
|
31,991 |
| 21 May 2021 |
GBX |
38.15 |
39 |
38.15 |
38.25 |
38.25 |
+0.25 (+0.66%)
|
191,961 |
| 20 May 2021 |
GBX |
37.5 |
38.84 |
36.955 |
38 |
38 |
+0.5 (+1.33%)
|
79,567 |
| 19 May 2021 |
GBX |
37.75 |
39 |
36.92 |
37.5 |
37.5 |
-0.25 (-0.66%)
|
143,393 |
| 18 May 2021 |
GBX |
37.75 |
38.345 |
36.9 |
37.75 |
37.75 |
0.0 (0.0%)
|
63,707 |
| 17 May 2021 |
GBX |
37 |
38.4 |
36.155 |
37.75 |
37.75 |
+0.75 (+2.03%)
|
98,747 |
| 14 May 2021 |
GBX |
37 |
37.7 |
37 |
37 |
37 |
0.0 (0.0%)
|
96,951 |
| 13 May 2021 |
GBX |
37 |
37.2 |
36 |
37 |
37 |
0.0 (0.0%)
|
80,643 |
| 12 May 2021 |
GBX |
36.25 |
37.7 |
36.125 |
37 |
37 |
+0.75 (+2.07%)
|
278,374 |
| 11 May 2021 |
GBX |
36.5 |
36.98 |
36.15 |
36.25 |
36.25 |
-0.25 (-0.68%)
|
322,815 |
| 10 May 2021 |
GBX |
37 |
37.9 |
36 |
36.5 |
36.5 |
-0.5 (-1.35%)
|
252,786 |
| 7 May 2021 |
GBX |
38 |
38.125 |
36.2 |
37 |
37 |
-1 (-2.63%)
|
219,965 |
| 6 May 2021 |
GBX |
37.5 |
38.5 |
36.3889 |
38 |
38 |
+0.5 (+1.33%)
|
234,804 |
| 5 May 2021 |
GBX |
36.5 |
38 |
36.13 |
37.5 |
37.5 |
+1 (+2.74%)
|
486,565 |
| 4 May 2021 |
GBX |
36.3 |
36.98 |
36.3 |
36.5 |
36.5 |
+0.25 (+0.69%)
|
256,664 |
| 30 Apr 2021 |
GBX |
36.25 |
37 |
36.1 |
36.25 |
36.25 |
0.0 (0.0%)
|
313,180 |
| 29 Apr 2021 |
GBX |
37 |
37.12 |
36.25 |
36.25 |
36.25 |
-0.75 (-2.03%)
|
309,082 |
| 28 Apr 2021 |
GBX |
37 |
37.2 |
36.55 |
37 |
37 |
0.0 (0.0%)
|
15,636 |
| 27 Apr 2021 |
GBX |
37 |
37.4 |
36 |
37 |
37 |
0.0 (0.0%)
|
421,772 |
| 26 Apr 2021 |
GBX |
37 |
37.7 |
36.8 |
37 |
37 |
0.0 (0.0%)
|
31,424 |
