Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2021 |
GBX |
38.5 |
38.5 |
38 |
38.5 |
38.5 |
0.0 (0.0%)
|
106,108 |
| 21 Apr 2021 |
GBX |
38.5 |
38.5 |
38 |
38.5 |
38.5 |
0.0 (0.0%)
|
41,936 |
| 20 Apr 2021 |
GBX |
38 |
38.9 |
37.915 |
38.5 |
38.5 |
+0.5 (+1.32%)
|
185,976 |
| 19 Apr 2021 |
GBX |
38 |
38.74 |
37.75 |
38 |
38 |
-1 (-2.56%)
|
159,230 |
| 16 Apr 2021 |
GBX |
38 |
39 |
37.6 |
39 |
39 |
+1 (+2.63%)
|
277,947 |
| 15 Apr 2021 |
GBX |
37.5 |
38.9 |
37.5 |
38 |
38 |
+1 (+2.70%)
|
377,602 |
| 14 Apr 2021 |
GBX |
36.5 |
37.5 |
36.05 |
37 |
37 |
+0.5 (+1.37%)
|
296,989 |
| 13 Apr 2021 |
GBX |
36.5 |
37.5 |
36.2 |
36.5 |
36.5 |
0.0 (0.0%)
|
172,532 |
| 12 Apr 2021 |
GBX |
35.5 |
37 |
35.5 |
36.5 |
36.5 |
+1 (+2.82%)
|
371,057 |
| 9 Apr 2021 |
GBX |
36.33 |
36.33 |
35.3 |
35.5 |
35.5 |
-1 (-2.74%)
|
180,299 |
| 8 Apr 2021 |
GBX |
35.5 |
37 |
34.5 |
36.5 |
36.5 |
+1 (+2.82%)
|
451,744 |
| 7 Apr 2021 |
GBX |
35.25 |
36 |
34.68 |
35.5 |
35.5 |
+0.25 (+0.71%)
|
214,855 |
| 6 Apr 2021 |
GBX |
33.5 |
36 |
33 |
35.25 |
35.25 |
+1.75 (+5.22%)
|
473,182 |
| 1 Apr 2021 |
GBX |
33.5 |
33.9 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
631,255 |
| 31 Mar 2021 |
GBX |
34.2 |
34.9 |
33 |
33.5 |
33.5 |
-0.7 (-2.05%)
|
921,716 |
| 30 Mar 2021 |
GBX |
34 |
34.68 |
33 |
34.2 |
34.2 |
+0.2 (+0.59%)
|
851,884 |
| 29 Mar 2021 |
GBX |
33 |
34.68 |
33 |
34 |
34 |
+1 (+3.03%)
|
107,639 |
| 26 Mar 2021 |
GBX |
33 |
33.775 |
32.6 |
33 |
33 |
-0.2 (-0.60%)
|
90,018 |
| 25 Mar 2021 |
GBX |
33.2 |
33.95 |
32.5 |
33.2 |
33.2 |
0.0 (0.0%)
|
69,242 |
| 24 Mar 2021 |
GBX |
33.5 |
34.5 |
32.25 |
33.2 |
33.2 |
+0.2 (+0.61%)
|
398,305 |
| 23 Mar 2021 |
GBX |
32.5 |
33.5 |
32.25 |
33 |
33 |
+0.5 (+1.54%)
|
242,383 |
| 22 Mar 2021 |
GBX |
33.5 |
34 |
32.2 |
32.5 |
32.5 |
-1 (-2.99%)
|
283,916 |
| 19 Mar 2021 |
GBX |
34 |
34.3 |
33 |
33.5 |
33.5 |
-0.5 (-1.47%)
|
169,691 |
| 18 Mar 2021 |
GBX |
34 |
34.6 |
32.25 |
34 |
34 |
0.0 (0.0%)
|
300,098 |
| 17 Mar 2021 |
GBX |
34 |
34.77 |
33 |
34 |
34 |
0.0 (0.0%)
|
183,538 |
| 16 Mar 2021 |
GBX |
33 |
34.9 |
33 |
34 |
34 |
+1 (+3.03%)
|
290,800 |
| 15 Mar 2021 |
GBX |
33 |
34 |
32.5 |
33 |
33 |
+0.5 (+1.54%)
|
156,895 |
| 12 Mar 2021 |
GBX |
32.5 |
32.99 |
32.38 |
32.5 |
32.5 |
0.0 (0.0%)
|
148,271 |
| 11 Mar 2021 |
GBX |
33 |
33 |
32.1 |
32.5 |
32.5 |
-0.5 (-1.52%)
|
240,541 |
| 10 Mar 2021 |
GBX |
33.5 |
33.5 |
32 |
33 |
33 |
-0.5 (-1.49%)
|
326,840 |
