Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	GBX	35	35	34.04	35	35	0.0 (0.0%)	182,484
25 Jan 2021	GBX	35	35	34.35	35	35	0.0 (0.0%)	88,718
22 Jan 2021	GBX	35.145	35.145	34.1	35	35	-0.3 (-0.85%)	204,373
21 Jan 2021	GBX	35.5	35.5	34	35.3	35.3	-0.2 (-0.56%)	202,729
20 Jan 2021	GBX	35.5	35.5	34	35.5	35.5	0.0 (0.0%)	306,551
19 Jan 2021	GBX	35.5	35.5	35	35.5	35.5	0.0 (0.0%)	116,156
18 Jan 2021	GBX	35.5	35.5	35	35.5	35.5	0.0 (0.0%)	47,598
15 Jan 2021	GBX	35.5	35.5	34	35.5	35.5	0.0 (0.0%)	374,200
14 Jan 2021	GBX	34.7	36	34.55	35.5	35.5	+0.8 (+2.31%)	217,360
13 Jan 2021	GBX	34.9	34.9	34.2	34.7	34.7	-0.3 (-0.86%)	181,845
12 Jan 2021	GBX	35	35	34.2	35	35	0.0 (0.0%)	41,226
11 Jan 2021	GBX	35	35	34	35	35	0.0 (0.0%)	470,880
8 Jan 2021	GBX	35	35.02	34.3	35	35	0.0 (0.0%)	318,664
7 Jan 2021	GBX	35	35.9	34.6	35	35	0.0 (0.0%)	614,329
6 Jan 2021	GBX	34	35.44	33.65	35	35	+1 (+2.94%)	535,943
5 Jan 2021	GBX	34.5	35	31.75	34	34	-0.5 (-1.45%)	531,056
4 Jan 2021	GBX	34	35	31.8324	34.5	34.5	+0.5 (+1.47%)	2,160,933
31 Dec 2020	GBX	33.5	34	32.355	34	34	+0.5 (+1.49%)	453,336
30 Dec 2020	GBX	34	35	32.15	33.5	33.5	-0.5 (-1.47%)	643,311
29 Dec 2020	GBX	34	35	33.04	34	34	0.0 (0.0%)	701,150
24 Dec 2020	GBX	32.5	34.5	32.4	34	34	+2 (+6.25%)	68,057
23 Dec 2020	GBX	32	33	30.8521	32	32	0.0 (0.0%)	880,980
22 Dec 2020	GBX	32	32.7	31.2	32	32	0.0 (0.0%)	375,243
21 Dec 2020	GBX	32.5	33	31.2	32	32	-0.5 (-1.54%)	200,905
18 Dec 2020	GBX	32.5	33	32	32.5	32.5	0.0 (0.0%)	69,115
17 Dec 2020	GBX	32	32.5	31	32.5	32.5	+0.5 (+1.56%)	448,990
16 Dec 2020	GBX	32.65	32.65	32	32	32	-1 (-3.03%)	52,753
15 Dec 2020	GBX	33	33.695	32	33	33	0.0 (0.0%)	100,351
14 Dec 2020	GBX	34.5	34.65	33	33	33	-1.5 (-4.35%)	90,765
11 Dec 2020	GBX	34.51	34.51	34	34.5	34.5	-0.5 (-1.43%)	151,237