Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	GBX	35.3	35.3	32	35	35	-1 (-2.78%)	200,577
9 Dec 2020	GBX	35.5	36	34.95	36	36	+0.5 (+1.41%)	333,974
8 Dec 2020	GBX	35.5	35.5	34	35.5	35.5	+0.7 (+2.01%)	39,768
7 Dec 2020	GBX	35.4	35.4	34.2	34.8	34.8	-0.7 (-1.97%)	196,000
4 Dec 2020	GBX	35.5	35.5	34.275	35.5	35.5	0.0 (0.0%)	54,137
3 Dec 2020	GBX	35.5	35.5	34	35.5	35.5	0.0 (0.0%)	29,361
2 Dec 2020	GBX	35.5	35.5	34	35.5	35.5	0.0 (0.0%)	148,424
1 Dec 2020	GBX	35.5	35.5	34	35.5	35.5	0.0 (0.0%)	19,706
30 Nov 2020	GBX	35.5	35.5	34	35.5	35.5	0.0 (0.0%)	31,131
27 Nov 2020	GBX	35.5	35.5	34	35.5	35.5	0.0 (0.0%)	53,894
26 Nov 2020	GBX	36.2881	36.2881	33.1635	35.5	35.5	-1 (-2.74%)	296,610
25 Nov 2020	GBX	36.5	36.5	34	36.5	36.5	0.0 (0.0%)	12,236,204
24 Nov 2020	GBX	36.5	37	36	36.5	36.5	0.0 (0.0%)	65,596
23 Nov 2020	GBX	34.125	38	34.125	36.5	36.5	+2.5 (+7.35%)	1,054,122
20 Nov 2020	GBX	34	35	33.855	34	34	0.0 (0.0%)	371,151
19 Nov 2020	GBX	34	35	33.65	34	34	0.0 (0.0%)	215,304
18 Nov 2020	GBX	33	35	32.255	34	34	+1 (+3.03%)	1,245,985
17 Nov 2020	GBX	33.2	33.2	32.2	33	33	0.0 (0.0%)	1,851,703
16 Nov 2020	GBX	33.48	33.48	32.5	33	33	-1 (-2.94%)	2,277,074
13 Nov 2020	GBX	34	34	33	34	34	0.0 (0.0%)	288,723
12 Nov 2020	GBX	34	34	33	34	34	0.0 (0.0%)	501,518
11 Nov 2020	GBX	33.5	34.5	33	34	34	+1 (+3.03%)	914,920
10 Nov 2020	GBX	31.5	33.7	31.5	33	33	+1 (+3.13%)	2,195,317
9 Nov 2020	GBX	31	32	30.3	32	32	+1 (+3.23%)	2,500,741
6 Nov 2020	GBX	30.5	31.7	30.25	31	31	+0.5 (+1.64%)	83,655
5 Nov 2020	GBX	28.7	31.4	28.5	30.5	30.5	+1.8 (+6.27%)	474,899
4 Nov 2020	GBX	28.7	28.7	28.4	28.7	28.7	0.0 (0.0%)	334,237
3 Nov 2020	GBX	28.7	28.7	28	28.7	28.7	0.0 (0.0%)	218,497
2 Nov 2020	GBX	28.7	28.7	28	28.7	28.7	0.0 (0.0%)	135,353
30 Oct 2020	GBX	28.7	28.8	28	28.7	28.7	0.0 (0.0%)	84,499

Unicorn Response |