Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	GBX	28.7	28.85	28.7	28.7	28.7	0.0 (0.0%)	35,000
28 Oct 2020	GBX	29.5	29.5	28	28.7	28.7	-0.8 (-2.71%)	522,500
27 Oct 2020	GBX	29.5	29.5	28.95	29.5	29.5	0.0 (0.0%)	140,991
26 Oct 2020	GBX	29.5	29.5	28.999	29.5	29.5	0.0 (0.0%)	129,756
23 Oct 2020	GBX	29.5	29.5	29	29.5	29.5	0.0 (0.0%)	156,911
22 Oct 2020	GBX	29.5	29.5	29	29.5	29.5	0.0 (0.0%)	68,639
21 Oct 2020	GBX	30	31.5	29	29.5	29.5	+0.1 (+0.34%)	279,874
20 Oct 2020	GBX	28	29.5	27.475	29.4	29.4	+1.4 (+5%)	53,210,225
19 Oct 2020	GBX	28	28	27.5	28	28	0.0 (0.0%)	354,142
16 Oct 2020	GBX	28	28	27.5	28	28	0.0 (0.0%)	64,184
15 Oct 2020	GBX	28	28	27.36	28	28	0.0 (0.0%)	95,910
14 Oct 2020	GBX	28	28	27.94	28	28	0.0 (0.0%)	16,284
13 Oct 2020	GBX	28.04	28.04	27.355	28	28	-0.5 (-1.75%)	44,259
12 Oct 2020	GBX	27	29	26	28.5	28.5	+1.5 (+5.56%)	513,332
9 Oct 2020	GBX	27	27.84	26	27	27	0.0 (0.0%)	57,266
8 Oct 2020	GBX	27	27	27	27	27	0.0 (0.0%)	0
7 Oct 2020	GBX	27	27.85	26.375	27	27	0.0 (0.0%)	114,184
6 Oct 2020	GBX	27	27.6944	26.355	27	27	0.0 (0.0%)	186,822
5 Oct 2020	GBX	27	27.744	27	27	27	0.0 (0.0%)	78,661
2 Oct 2020	GBX	27	27.7844	27	27	27	0.0 (0.0%)	11,979
1 Oct 2020	GBX	27	27.895	26.825	27	27	0.0 (0.0%)	56,057
30 Sep 2020	GBX	28	28.1	26.1855	27	27	-1 (-3.57%)	1,109,926
29 Sep 2020	GBX	27.5	28	26.5	28	28	+0.5 (+1.82%)	37,853
28 Sep 2020	GBX	27.5	27.584	26	27.5	27.5	0.0 (0.0%)	262,949
25 Sep 2020	GBX	27	27.6	26.755	27.5	27.5	+0.5 (+1.85%)	38,480
24 Sep 2020	GBX	27	27.83	26.655	27	27	0.0 (0.0%)	103,075
23 Sep 2020	GBX	28	28.6744	27	27	27	-1 (-3.57%)	218,100
22 Sep 2020	GBX	28.5	28.844	28	28	28	-0.5 (-1.75%)	466,967
21 Sep 2020	GBX	29	29.9	28	28.5	28.5	-0.5 (-1.72%)	182,939
18 Sep 2020	GBX	28.175	30	28.175	29	29	+1 (+3.57%)	199,689