Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	GBX	28	28.84	27.855	28	28	0.0 (0.0%)	47,806
16 Sep 2020	GBX	28	28.85	27.825	28	28	0.0 (0.0%)	4,635
15 Sep 2020	GBX	28	29	27.7855	28	28	0.0 (0.0%)	40,633
14 Sep 2020	GBX	28	28	27.7055	28	28	0.0 (0.0%)	22,086
11 Sep 2020	GBX	28	28	28	28	28	0.0 (0.0%)	0
10 Sep 2020	GBX	28	28.7	28	28	28	0.0 (0.0%)	9,408
9 Sep 2020	GBX	28	28.7	27.655	28	28	0.0 (0.0%)	58,690
8 Sep 2020	GBX	28	28	28	28	28	0.0 (0.0%)	0
7 Sep 2020	GBX	28	29	28	28	28	+0.5 (+1.82%)	177,452
4 Sep 2020	GBX	27.5	28	27	27.5	27.5	-0.5 (-1.79%)	864,461
3 Sep 2020	GBX	27.99	28	27.99	28	28	+0.5 (+1.82%)	84,414
2 Sep 2020	GBX	27.9	27.9	27.15	27.5	27.5	-0.5 (-1.79%)	42,419
1 Sep 2020	GBX	28	28.4	27.4	28	28	0.0 (0.0%)	24,468
28 Aug 2020	GBX	28	28.1844	28	28	28	0.0 (0.0%)	14,192
27 Aug 2020	GBX	28	28.25	27.2	28	28	0.0 (0.0%)	164,699
26 Aug 2020	GBX	28	28.1844	27.2	28	28	0.0 (0.0%)	46,784
25 Aug 2020	GBX	28	28	28	28	28	0.0 (0.0%)	0
24 Aug 2020	GBX	28	28.1844	27.4	28	28	0.0 (0.0%)	88,844
21 Aug 2020	GBX	28	28.244	27.3756	28	28	0.0 (0.0%)	99,657
20 Aug 2020	GBX	28	28	28	28	28	0.0 (0.0%)	0
19 Aug 2020	GBX	28	28.4	27.36	28	28	0.0 (0.0%)	353,795
18 Aug 2020	GBX	28	29	27.32	28	28	0.0 (0.0%)	820,377
17 Aug 2020	GBX	28	28.56	27.255	28	28	0.0 (0.0%)	33,625
14 Aug 2020	GBX	28	28	28	28	28	-0.5 (-1.75%)	49,869
13 Aug 2020	GBX	28.5	28.74	28.02	28.5	28.5	0.0 (0.0%)	58,997
12 Aug 2020	GBX	28.5	29	28	28.5	28.5	+0.5 (+1.79%)	1,085,881
11 Aug 2020	GBX	28.5	28.5	27.35	28	28	-0.5 (-1.75%)	106,960
10 Aug 2020	GBX	29	29.075	28	28.5	28.5	-0.5 (-1.72%)	257,960
7 Aug 2020	GBX	29	29.2225	28.5	29	29	0.0 (0.0%)	53,752
6 Aug 2020	GBX	29	29.275	29	29	29	0.0 (0.0%)	3,160