Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	GBX	29	29.7	28.255	29	29	+0.5 (+1.75%)	803,689
4 Aug 2020	GBX	29	29	28.15	28.5	28.5	-0.5 (-1.72%)	304,462
3 Aug 2020	GBX	29	29.48	28.275	29	29	0.0 (0.0%)	23,991
31 Jul 2020	GBX	29	29.44	28.155	29	29	0.0 (0.0%)	27,000
30 Jul 2020	GBX	29	29.5	28.1	29	29	0.0 (0.0%)	115,555
29 Jul 2020	GBX	29.5	29.5	29	29	29	-0.5 (-1.69%)	18,862
28 Jul 2020	GBX	29.5	29.8	29	29.5	29.5	0.0 (0.0%)	94,311
27 Jul 2020	GBX	29.85	29.85	29	29.5	29.5	-0.7 (-2.32%)	78,720
24 Jul 2020	GBX	30.5	30.92	29.1	30.2	30.2	-0.3 (-0.98%)	448,039
23 Jul 2020	GBX	30.5	30.9244	30.23	30.5	30.5	0.0 (0.0%)	4,300
22 Jul 2020	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	179,739
21 Jul 2020	GBX	30.5	31	30.2	30.5	30.5	-0.3 (-0.97%)	736,740
20 Jul 2020	GBX	31.5	31.5	30	30.8	30.8	-1.2 (-3.75%)	195,331
17 Jul 2020	GBX	32	32.35	31.3765	32	32	0.0 (0.0%)	18,436
16 Jul 2020	GBX	32.5	32.8	31	32	32	-0.5 (-1.54%)	256,419
15 Jul 2020	GBX	32	33.6	31	32.5	32.5	+0.5 (+1.56%)	148,183
14 Jul 2020	GBX	32	32.25	31.31	32	32	0.0 (0.0%)	257,368
13 Jul 2020	GBX	32	32.34	31.25	32	32	0.0 (0.0%)	521,942
10 Jul 2020	GBX	32.5	32.55	31.15	32	32	-0.5 (-1.54%)	26,601
9 Jul 2020	GBX	32.5	32.72	32	32.5	32.5	0.0 (0.0%)	13,136
8 Jul 2020	GBX	32.5	32.8	32	32.5	32.5	0.0 (0.0%)	40,082
7 Jul 2020	GBX	32.5	32.9	32	32.5	32.5	0.0 (0.0%)	22,239
6 Jul 2020	GBX	32.5	33	32.05	32.5	32.5	0.0 (0.0%)	254,046
3 Jul 2020	GBX	33	33	31.25	32.5	32.5	-1 (-2.99%)	203,004
2 Jul 2020	GBX	33.5	33.5	32.5	33.5	33.5	0.0 (0.0%)	30,985
1 Jul 2020	GBX	33.5	33.675	32	33.5	33.5	0.0 (0.0%)	51,413
30 Jun 2020	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
29 Jun 2020	GBX	33.5	33.8	33.15	33.5	33.5	0.0 (0.0%)	15,936
26 Jun 2020	GBX	34	34	33.1	33.5	33.5	-1 (-2.90%)	141,843
25 Jun 2020	GBX	34.5	34.5	34	34.5	34.5	0.0 (0.0%)	70,065

Unicorn Response |