Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2020	GBX	34.5	34.6	34.1	34.5	34.5	0.0 (0.0%)	241,912
23 Jun 2020	GBX	33.5	34.5	33.4	34.5	34.5	+1 (+2.99%)	1,894,434
22 Jun 2020	GBX	33.5	34	33.3	33.5	33.5	0.0 (0.0%)	108,925
19 Jun 2020	GBX	33	34	33	33.5	33.5	-0.5 (-1.47%)	145,449
18 Jun 2020	GBX	33	34	32	34	34	+1 (+3.03%)	332,694
17 Jun 2020	GBX	33	34	32.5	33	33	0.0 (0.0%)	147,514
16 Jun 2020	GBX	31.95	34.375	31.95	33	33	+1.5 (+4.76%)	621,214
15 Jun 2020	GBX	31	32.25	30.3	31.5	31.5	-1 (-3.08%)	317,798
12 Jun 2020	GBX	32.5	32.5	32	32.5	32.5	0.0 (0.0%)	63,376
11 Jun 2020	GBX	32.5	32.5	32	32.5	32.5	0.0 (0.0%)	55,240
10 Jun 2020	GBX	33.5	34.45	31.5	32.5	32.5	-1 (-2.99%)	411,220
9 Jun 2020	GBX	33.5	33.685	32.75	33.5	33.5	0.0 (0.0%)	217,773
8 Jun 2020	GBX	33.5	34	32.5	33.5	33.5	0.0 (0.0%)	327,097
5 Jun 2020	GBX	33	34	32.3	33.5	33.5	+0.5 (+1.52%)	86,317
4 Jun 2020	GBX	33.5	34	32.355	33	33	-0.5 (-1.49%)	87,974
3 Jun 2020	GBX	33.5	35	32.655	33.5	33.5	0.0 (0.0%)	979,832
2 Jun 2020	GBX	33.5	34.1944	32.465	33.5	33.5	0.0 (0.0%)	34,958
1 Jun 2020	GBX	33.5	34.288	32.4	33.5	33.5	0.0 (0.0%)	65,773
29 May 2020	GBX	33.5	35	32	33.5	33.5	0.0 (0.0%)	194,011
28 May 2020	GBX	33.5	33.5	32.5	33.5	33.5	0.0 (0.0%)	15,237
27 May 2020	GBX	32	34.5	31.81	33.5	33.5	+1.5 (+4.69%)	167,519
26 May 2020	GBX	32	32.96	31	32	32	0.0 (0.0%)	152,141
22 May 2020	GBX	32	32.96	31.4	32	32	0.0 (0.0%)	59,198
21 May 2020	GBX	32	33	31.51	32	32	0.0 (0.0%)	15,548
20 May 2020	GBX	32	33	31.3	32	32	0.0 (0.0%)	90,979
19 May 2020	GBX	31.5	32.8	31	32	32	+0.5 (+1.59%)	227,920
18 May 2020	GBX	32	33.5	31	31.5	31.5	-0.5 (-1.56%)	252,719
15 May 2020	GBX	33.4	33.4	32	32	32	-1.5 (-4.48%)	42,014
14 May 2020	GBX	33.5	33.7	33	33.5	33.5	0.0 (0.0%)	136,304
13 May 2020	GBX	35.8	35.8	33	33.5	33.5	-2.3 (-6.42%)	250,355

Unicorn Response |