Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2020	GBX	37	37.8	35.8	35.8	35.8	-1.2 (-3.24%)	80,000
11 May 2020	GBX	37	37.9	36.2	37	37	0.0 (0.0%)	59,374
7 May 2020	GBX	37	38	36	37	37	0.0 (0.0%)	83,972
6 May 2020	GBX	37	38	37	37	37	0.0 (0.0%)	80,092
5 May 2020	GBX	36.75	37.3	36.75	37	37	+0.5 (+1.37%)	71,956
4 May 2020	GBX	38	38.65	36	36.5	36.5	-1.5 (-3.95%)	153,908
1 May 2020	GBX	38.5	38.7	38	38	38	-0.2 (-0.52%)	34,438
30 Apr 2020	GBX	39.5	39.74	38	38.2	38.2	-1.3 (-3.29%)	174,764
29 Apr 2020	GBX	39.5	39.9	39	39.5	39.5	0.0 (0.0%)	42,093
28 Apr 2020	GBX	40	40.5504	39	39.5	39.5	-0.5 (-1.25%)	178,265
27 Apr 2020	GBX	40.4	40.4	40	40	40	-1 (-2.44%)	20,735
24 Apr 2020	GBX	41	42	40	41	41	0.0 (0.0%)	153,729
23 Apr 2020	GBX	42	42	40	41	41	-1 (-2.38%)	100,770
22 Apr 2020	GBX	42	42	41	42	42	-0.5 (-1.18%)	13,624
21 Apr 2020	GBX	42.5	43	40.99	42.5	42.5	0.0 (0.0%)	158,295
20 Apr 2020	GBX	43	43.5	42	42.5	42.5	0.0 (0.0%)	78,716
17 Apr 2020	GBX	42.55	42.55	42	42.5	42.5	0.0 (0.0%)	27,129
16 Apr 2020	GBX	42.5	42.55	42	42.5	42.5	0.0 (0.0%)	52,067
15 Apr 2020	GBX	43.11	43.11	41.2	42.5	42.5	-1.5 (-3.41%)	157,388
14 Apr 2020	GBX	42.75	45	42.75	44	44	+1.5 (+3.53%)	289,341
9 Apr 2020	GBX	41	43	40.8	42.5	42.5	+1.5 (+3.66%)	57,435
8 Apr 2020	GBX	38	42.063	37.35	41	41	+3 (+7.89%)	2,435,577
7 Apr 2020	GBX	38	38.8	37.2	38	38	0.0 (0.0%)	335,803
6 Apr 2020	GBX	37	39	37	38	38	+1 (+2.70%)	116,043
3 Apr 2020	GBX	37.5	37.5	36	37	37	-0.5 (-1.33%)	103,643
2 Apr 2020	GBX	36.5	38.5	36	37.5	37.5	+1 (+2.74%)	275,660
1 Apr 2020	GBX	36.5	37	36.3	36.5	36.5	0.0 (0.0%)	18,055
31 Mar 2020	GBX	36	37	35.5	36.5	36.5	+0.5 (+1.39%)	67,374
30 Mar 2020	GBX	35	37	35	36	36	+2 (+5.88%)	170,416
27 Mar 2020	GBX	35	35.4	34	34	34	-1 (-2.86%)	20,130