Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	GBX	34.5	35	34.1	35	35	0.0 (0.0%)	43,100
25 Mar 2020	GBX	35	35.5	34	35	35	0.0 (0.0%)	194,236
24 Mar 2020	GBX	35	35.8	32	35	35	0.0 (0.0%)	153,915
23 Mar 2020	GBX	35.8	35.8	33	35	35	-1.5 (-4.11%)	119,261
20 Mar 2020	GBX	34.5	37.9	34	36.5	36.5	+2 (+5.80%)	143,815
19 Mar 2020	GBX	34.5	34.8	33	34.5	34.5	0.0 (0.0%)	290,358
18 Mar 2020	GBX	39.5	39.97	34	34.5	34.5	-5 (-12.66%)	94,928
17 Mar 2020	GBX	41.5	42.56	39	39.5	39.5	-0.5 (-1.25%)	112,344
16 Mar 2020	GBX	44.02	44.02	39	40	40	-5 (-11.11%)	256,388
13 Mar 2020	GBX	45.5	46.67	44.15	45	45	-0.8 (-1.75%)	114,472
12 Mar 2020	GBX	49.5	49.5	45	45.8	45.8	-4.2 (-8.40%)	203,433
11 Mar 2020	GBX	50	50.5	49.2938	50	50	0.0 (0.0%)	112,347
10 Mar 2020	GBX	49.75	52	49.5	50	50	+0.25 (+0.50%)	130,160
9 Mar 2020	GBX	50	50.335	48.4	49.75	49.75	-1.25 (-2.45%)	261,248
6 Mar 2020	GBX	51	51.3	50.2	51	51	0.0 (0.0%)	31,556
5 Mar 2020	GBX	51.5	52.67	50.4	51	51	-0.5 (-0.97%)	51,624
4 Mar 2020	GBX	51.5	53	51.5	51.5	51.5	0.0 (0.0%)	62,292
3 Mar 2020	GBX	51	52.9	50.4	51.5	51.5	+0.5 (+0.98%)	93,076
2 Mar 2020	GBX	51	51.52	49.9875	51	51	0.0 (0.0%)	294,954
28 Feb 2020	GBX	52	52	50	51	51	-1 (-1.92%)	285,063
27 Feb 2020	GBX	54	54	51	52	52	-2 (-3.70%)	110,989
26 Feb 2020	GBX	54.5	54.5	53	54	54	-0.5 (-0.92%)	110,152
25 Feb 2020	GBX	54	55	53.5	54.5	54.5	+0.5 (+0.93%)	634,101
24 Feb 2020	GBX	55.5	55.5	53.3	54	54	-2 (-3.57%)	195,283
21 Feb 2020	GBX	56	56.195	55.24	56	56	0.0 (0.0%)	210,747
20 Feb 2020	GBX	56	56.64	55.5	56	56	0.0 (0.0%)	195,430
19 Feb 2020	GBX	56	56.7	55	56	56	0.0 (0.0%)	93,861
18 Feb 2020	GBX	56	57	55.855	56	56	0.0 (0.0%)	307,363
17 Feb 2020	GBX	56	56.8	55.825	56	56	0.0 (0.0%)	77,792
14 Feb 2020	GBX	56	56.8	55.75	56	56	0.0 (0.0%)	256,039