Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
32.75 |
33.5 |
32.675 |
32.75 |
32.75 |
0.0 (0.0%)
|
484,505 |
| 16 Feb 2024 |
GBX |
32.75 |
33.5 |
32.45 |
32.75 |
32.75 |
0.0 (0.0%)
|
367,391 |
| 15 Feb 2024 |
GBX |
33 |
33.175 |
32.25 |
32.75 |
32.75 |
-0.25 (-0.76%)
|
68,262 |
| 14 Feb 2024 |
GBX |
33 |
33.275 |
32.1 |
33 |
33 |
0.0 (0.0%)
|
86,149 |
| 13 Feb 2024 |
GBX |
33 |
33.55 |
32.52 |
33 |
33 |
0.0 (0.0%)
|
101,076 |
| 12 Feb 2024 |
GBX |
33 |
33.4 |
32.5 |
33 |
33 |
0.0 (0.0%)
|
23,830 |
| 9 Feb 2024 |
GBX |
33 |
33.7 |
32.5 |
33 |
33 |
0.0 (0.0%)
|
109,096 |
| 8 Feb 2024 |
GBX |
33 |
33.8 |
32.8 |
33 |
33 |
0.0 (0.0%)
|
45,875 |
| 7 Feb 2024 |
GBX |
33 |
33.9 |
33 |
33 |
33 |
0.0 (0.0%)
|
257,667 |
| 6 Feb 2024 |
GBX |
33 |
33.96 |
33 |
33 |
33 |
0.0 (0.0%)
|
104,745 |
| 5 Feb 2024 |
GBX |
33 |
34 |
33 |
33 |
33 |
0.0 (0.0%)
|
64,377 |
| 2 Feb 2024 |
GBX |
33 |
33.96 |
33 |
33 |
33 |
0.0 (0.0%)
|
42,700 |
| 1 Feb 2024 |
GBX |
32.5 |
33.45 |
32.5 |
33 |
33 |
+0.5 (+1.54%)
|
155,348 |
| 31 Jan 2024 |
GBX |
32 |
33 |
31.655 |
32.5 |
32.5 |
+0.5 (+1.56%)
|
173,515 |
| 30 Jan 2024 |
GBX |
31.25 |
32.3 |
31 |
32 |
32 |
+0.5 (+1.59%)
|
1,843,585 |
| 29 Jan 2024 |
GBX |
30 |
32.24 |
30 |
31.5 |
31.5 |
+1.5 (+5%)
|
2,125,755 |
| 26 Jan 2024 |
GBX |
30 |
30.75 |
29.75 |
30 |
30 |
0.0 (0.0%)
|
20,676 |
| 25 Jan 2024 |
GBX |
30 |
30.75 |
30 |
30 |
30 |
0.0 (0.0%)
|
35,032 |
| 24 Jan 2024 |
GBX |
30 |
30.96 |
30 |
30 |
30 |
0.0 (0.0%)
|
4,594 |
| 23 Jan 2024 |
GBX |
30 |
30.2 |
29.15 |
30 |
30 |
0.0 (0.0%)
|
72,029 |
| 22 Jan 2024 |
GBX |
30 |
30.35 |
29.7 |
30 |
30 |
0.0 (0.0%)
|
84,019 |
| 19 Jan 2024 |
GBX |
30 |
30.395 |
29.71 |
30 |
30 |
0.0 (0.0%)
|
27,678 |
| 18 Jan 2024 |
GBX |
30 |
30.8 |
29.676 |
30 |
30 |
0.0 (0.0%)
|
45,970 |
| 17 Jan 2024 |
GBX |
30 |
30.475 |
29.515 |
30 |
30 |
0.0 (0.0%)
|
29,137 |
| 16 Jan 2024 |
GBX |
29.5 |
30.24 |
29 |
30 |
30 |
+0.5 (+1.69%)
|
54,706 |
| 15 Jan 2024 |
GBX |
29.98 |
29.98 |
29.2 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
83,940 |
| 12 Jan 2024 |
GBX |
29.5 |
30.7 |
29.32 |
30 |
30 |
+0.5 (+1.69%)
|
119,734 |
| 11 Jan 2024 |
GBX |
29.5 |
29.94 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
187,967 |
| 10 Jan 2024 |
GBX |
30.13 |
30.13 |
29.355 |
29.5 |
29.5 |
-0.75 (-2.48%)
|
89,376 |
| 9 Jan 2024 |
GBX |
30.25 |
30.25 |
29.5 |
30.25 |
30.25 |
0.0 (0.0%)
|
6,456 |
