Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2020 |
GBX |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
12 Feb 2020 |
GBX |
56 |
56.9 |
55.7 |
56 |
56 |
0.0 (0.0%)
|
418,315 |
11 Feb 2020 |
GBX |
56.5 |
57 |
55.5 |
56 |
56 |
-0.5 (-0.88%)
|
1,587,586 |
10 Feb 2020 |
GBX |
56.5 |
56.5 |
55.55 |
56.5 |
56.5 |
0.0 (0.0%)
|
292,394 |
7 Feb 2020 |
GBX |
55.6 |
56.5 |
55.6 |
56.5 |
56.5 |
+1 (+1.80%)
|
641,783 |
6 Feb 2020 |
GBX |
55.25 |
58 |
54.8 |
55.5 |
55.5 |
+0.25 (+0.45%)
|
667,393 |
5 Feb 2020 |
GBX |
55.25 |
56 |
55.25 |
55.25 |
55.25 |
0.0 (0.0%)
|
696,999 |
4 Feb 2020 |
GBX |
55 |
55.5 |
55 |
55.25 |
55.25 |
+0.25 (+0.45%)
|
341,866 |
3 Feb 2020 |
GBX |
55 |
55.199 |
54.3 |
55 |
55 |
0.0 (0.0%)
|
182,383 |
31 Jan 2020 |
GBX |
55 |
55.275 |
54.6 |
55 |
55 |
0.0 (0.0%)
|
40,023 |
30 Jan 2020 |
GBX |
55 |
55.75 |
54.55 |
55 |
55 |
0.0 (0.0%)
|
68,348 |
29 Jan 2020 |
GBX |
55 |
55.5 |
54.4 |
55 |
55 |
0.0 (0.0%)
|
164,218 |
28 Jan 2020 |
GBX |
54.5 |
55.5 |
54.25 |
55 |
55 |
0.0 (0.0%)
|
125,078 |
27 Jan 2020 |
GBX |
55 |
56 |
54.25 |
55 |
55 |
0.0 (0.0%)
|
84,563 |
24 Jan 2020 |
GBX |
55 |
55.75 |
55 |
55 |
55 |
0.0 (0.0%)
|
80,648 |
23 Jan 2020 |
GBX |
55.25 |
55.7 |
54.65 |
55 |
55 |
-0.25 (-0.45%)
|
257,086 |
22 Jan 2020 |
GBX |
55 |
55.8 |
54.7 |
55.25 |
55.25 |
+0.25 (+0.45%)
|
171,068 |
21 Jan 2020 |
GBX |
55 |
55.5 |
54.25 |
55 |
55 |
+0.5 (+0.92%)
|
183,408 |
20 Jan 2020 |
GBX |
54.5 |
55 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
341,299 |
17 Jan 2020 |
GBX |
54.5 |
55 |
54.35 |
54.5 |
54.5 |
0.0 (0.0%)
|
583,157 |
16 Jan 2020 |
GBX |
54.5 |
55 |
54.3 |
54.5 |
54.5 |
0.0 (0.0%)
|
134,667 |
15 Jan 2020 |
GBX |
55.015 |
55.015 |
54.2 |
54.5 |
54.5 |
-0.75 (-1.36%)
|
439,631 |
14 Jan 2020 |
GBX |
55.25 |
55.25 |
55 |
55.25 |
55.25 |
0.0 (0.0%)
|
707,292 |
13 Jan 2020 |
GBX |
55.5 |
55.5 |
55 |
55.25 |
55.25 |
-0.25 (-0.45%)
|
287,731 |
10 Jan 2020 |
GBX |
55.25 |
56 |
54.83 |
55.5 |
55.5 |
+0.25 (+0.45%)
|
712,503 |
9 Jan 2020 |
GBX |
53.5 |
55.3 |
53 |
55.25 |
55.25 |
+1.75 (+3.27%)
|
5,212,975 |
8 Jan 2020 |
GBX |
53 |
53.5 |
52.55 |
53.5 |
53.5 |
+0.5 (+0.94%)
|
1,607,620 |
7 Jan 2020 |
GBX |
53 |
53.75 |
52.35 |
53 |
53 |
0.0 (0.0%)
|
322,772 |
6 Jan 2020 |
GBX |
53 |
53.75 |
52.85 |
53 |
53 |
0.0 (0.0%)
|
160,628 |
3 Jan 2020 |
GBX |
53 |
53.6 |
52.6 |
53 |
53 |
0.0 (0.0%)
|
462,392 |