Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	GBX	53	53.8	52.5	53	53	0.0 (0.0%)	396,153
31 Dec 2019	GBX	53	53.87	52.5	53	53	0.0 (0.0%)	1,453,626
30 Dec 2019	GBX	53	53.88	52.825	53	53	-1 (-1.85%)	376,142
27 Dec 2019	GBX	53.15	54	53.15	54	54	+1 (+1.89%)	141,920
24 Dec 2019	GBX	53	53.5	53	53	53	0.0 (0.0%)	182,882
23 Dec 2019	GBX	53	53.5	52.6	53	53	0.0 (0.0%)	270,254
20 Dec 2019	GBX	53	53.5	52.5	53	53	0.0 (0.0%)	1,034,180
19 Dec 2019	GBX	53	53.4	52.575	53	53	0.0 (0.0%)	969,769
18 Dec 2019	GBX	53	53.5	52.3	53	53	0.0 (0.0%)	1,318,297
17 Dec 2019	GBX	53	53.65	52.1	53	53	0.0 (0.0%)	315,075
16 Dec 2019	GBX	53	54	52.02	53	53	0.0 (0.0%)	692,970
13 Dec 2019	GBX	53	54	52.25	53	53	0.0 (0.0%)	1,471,150
12 Dec 2019	GBX	53	53	52	53	53	0.0 (0.0%)	140,992
11 Dec 2019	GBX	53	53	52.2	53	53	0.0 (0.0%)	60,780
10 Dec 2019	GBX	53	53	52.04	53	53	0.0 (0.0%)	107,009
9 Dec 2019	GBX	53	53	52	53	53	0.0 (0.0%)	152,310
6 Dec 2019	GBX	53	53	52	53	53	0.0 (0.0%)	173,991
5 Dec 2019	GBX	52.5	53	52	53	53	+0.5 (+0.95%)	80,923
4 Dec 2019	GBX	52.5	52.66	51.5001	52.5	52.5	0.0 (0.0%)	40,501
3 Dec 2019	GBX	52.5	53	52	52.5	52.5	0.0 (0.0%)	93,523
2 Dec 2019	GBX	52.5	52.68	52	52.5	52.5	0.0 (0.0%)	50,422
29 Nov 2019	GBX	52.89	52.89	51	52.5	52.5	-0.75 (-1.41%)	112,029
28 Nov 2019	GBX	53.25	54	52.5	53.25	53.25	0.0 (0.0%)	721,134
27 Nov 2019	GBX	53.25	53.25	52.5	53.25	53.25	-0.25 (-0.47%)	223,521
26 Nov 2019	GBX	53.5	53.5	53	53.5	53.5	0.0 (0.0%)	353,337
25 Nov 2019	GBX	53.5	53.5	53	53.5	53.5	0.0 (0.0%)	83,793
22 Nov 2019	GBX	53.5	53.5	53	53.5	53.5	0.0 (0.0%)	669,603
21 Nov 2019	GBX	53.5	53.66	53	53.5	53.5	0.0 (0.0%)	132,652
20 Nov 2019	GBX	53.5	53.7	53	53.5	53.5	0.0 (0.0%)	327,868
19 Nov 2019	GBX	53.5	53.5	53.05	53.5	53.5	0.0 (0.0%)	54,143