Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2019	GBX	53.5	53.75	53.05	53.5	53.5	0.0 (0.0%)	374,913
15 Nov 2019	GBX	53.5	53.75	53.32	53.5	53.5	0.0 (0.0%)	17,577
14 Nov 2019	GBX	53.5	53.5	53	53.5	53.5	0.0 (0.0%)	2,269
13 Nov 2019	GBX	53.5	53.5	53.325	53.5	53.5	0.0 (0.0%)	15,297
12 Nov 2019	GBX	53.5	53.5	53	53.5	53.5	-0.5 (-0.93%)	6,000
11 Nov 2019	GBX	54	54	53.5	54	54	0.0 (0.0%)	1,062,383
8 Nov 2019	GBX	54	55	53.5	54	54	0.0 (0.0%)	3,102
7 Nov 2019	GBX	54	54	53.5	54	54	0.0 (0.0%)	7,500
6 Nov 2019	GBX	54	54	53	54	54	0.0 (0.0%)	11,351
5 Nov 2019	GBX	54	54.5	53	54	54	0.0 (0.0%)	59,032
4 Nov 2019	GBX	54	54	53.5	54	54	0.0 (0.0%)	2,768
1 Nov 2019	GBX	53.5	54	53	54	54	+0.5 (+0.93%)	39,404
31 Oct 2019	GBX	53.5	53.6	53	53.5	53.5	0.0 (0.0%)	13,991
30 Oct 2019	GBX	53.5	54	53.12	53.5	53.5	0.0 (0.0%)	1,816,467
29 Oct 2019	GBX	53.5	53.889	53.5	53.5	53.5	0.0 (0.0%)	1,654
28 Oct 2019	GBX	54.25	54.25	53.5	53.5	53.5	-0.75 (-1.38%)	334,519
25 Oct 2019	GBX	54.5	54.5	54.25	54.25	54.25	-0.25 (-0.46%)	411,173
24 Oct 2019	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	30,017
23 Oct 2019	GBX	54.5	55	54.3	54.5	54.5	0.0 (0.0%)	634,786
22 Oct 2019	GBX	55	55.25	54	54.5	54.5	-0.5 (-0.91%)	124,272
21 Oct 2019	GBX	54.5	55	54.31	55	55	+0.5 (+0.92%)	58,526
18 Oct 2019	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	7,013
17 Oct 2019	GBX	54.5	55	54.25	54.5	54.5	0.0 (0.0%)	181,909
16 Oct 2019	GBX	53.98	54.5	53.98	54.5	54.5	+1.5 (+2.83%)	221,818
15 Oct 2019	GBX	53	54	53	53	53	0.0 (0.0%)	90,768
14 Oct 2019	GBX	53	54	53	53	53	0.0 (0.0%)	86,458
11 Oct 2019	GBX	53	54	53	53	53	0.0 (0.0%)	186,007
10 Oct 2019	GBX	53	54	52.751	53	53	0.0 (0.0%)	107,554
9 Oct 2019	GBX	53	54.35	52	53	53	0.0 (0.0%)	120,250
8 Oct 2019	GBX	53	53.725	52.55	53	53	0.0 (0.0%)	8,045