Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2019	GBX	53	53.96	52.5	53	53	0.0 (0.0%)	102,108
4 Oct 2019	GBX	53	54	53	53	53	0.0 (0.0%)	250,384
3 Oct 2019	GBX	53	54	52.9	53	53	0.0 (0.0%)	43,663
2 Oct 2019	GBX	53	54	52.9	53	53	0.0 (0.0%)	83,346
1 Oct 2019	GBX	53	54	53	53	53	0.0 (0.0%)	107,933
30 Sep 2019	GBX	53	54	52.5	53	53	0.0 (0.0%)	67,917
27 Sep 2019	GBX	53	53.95	52.5	53	53	0.0 (0.0%)	197,494
26 Sep 2019	GBX	53.5	53.7	52.5	53	53	-0.5 (-0.93%)	31,160
25 Sep 2019	GBX	53.5	54.5	53.5	53.5	53.5	+0.5 (+0.94%)	3,012
24 Sep 2019	GBX	53	53.9	52	53	53	0.0 (0.0%)	236,844
23 Sep 2019	GBX	54	54	52.575	53	53	-1 (-1.85%)	91,862
20 Sep 2019	GBX	53	54	52	54	54	+1 (+1.89%)	216,301
19 Sep 2019	GBX	53	53.44	53	53	53	0.0 (0.0%)	10,777
18 Sep 2019	GBX	53.5	54	52.3	53	53	-0.5 (-0.93%)	147,142
17 Sep 2019	GBX	53.5	53.5	53.22	53.5	53.5	0.0 (0.0%)	1,398
16 Sep 2019	GBX	52.03	54	52.03	53.5	53.5	+2.5 (+4.90%)	332,105
13 Sep 2019	GBX	52.07	52.07	50.1	51	51	-1.25 (-2.39%)	693,517
12 Sep 2019	GBX	52.25	52.4	51.5	52.25	52.25	0.0 (0.0%)	119,490
11 Sep 2019	GBX	52.5	52.5	52	52.25	52.25	-0.25 (-0.48%)	14,705
10 Sep 2019	GBX	52.5	52.68	52	52.5	52.5	0.0 (0.0%)	26,000
9 Sep 2019	GBX	52.725	52.725	52	52.5	52.5	0.0 (0.0%)	22,724
6 Sep 2019	GBX	53	53	52.5	52.5	52.5	-0.5 (-0.94%)	92,500
5 Sep 2019	GBX	53	53	53	53	53	0.0 (0.0%)	0
4 Sep 2019	GBX	53	53	52	53	53	0.0 (0.0%)	2,475
3 Sep 2019	GBX	53	53.3	52	53	53	0.0 (0.0%)	37,639
2 Sep 2019	GBX	53	53.4	52	53	53	0.0 (0.0%)	15,712
30 Aug 2019	GBX	53	53.5	52	53	53	0.0 (0.0%)	25,680
29 Aug 2019	GBX	53	53	53	53	53	0.0 (0.0%)	0
28 Aug 2019	GBX	53.5	53.5	52	53	53	-0.5 (-0.93%)	55,094
27 Aug 2019	GBX	53.62	53.62	52.5	53.5	53.5	-0.25 (-0.47%)	9,000