Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	GBX	53.75	53.75	52.5	53.75	53.75	0.0 (0.0%)	24,496
22 Aug 2019	GBX	53.75	53.75	53.75	53.75	53.75	0.0 (0.0%)	0
21 Aug 2019	GBX	53.75	53.75	53.7	53.75	53.75	0.0 (0.0%)	815
20 Aug 2019	GBX	53.75	53.75	52	53.75	53.75	0.0 (0.0%)	35,000
19 Aug 2019	GBX	53.75	53.999	52.5	53.75	53.75	0.0 (0.0%)	43,386
16 Aug 2019	GBX	54	54	53	53.75	53.75	-0.25 (-0.46%)	10,750
15 Aug 2019	GBX	54.4	54.4	53.5	54	54	-1 (-1.82%)	18,586
14 Aug 2019	GBX	55	55	53	55	55	0.0 (0.0%)	371,569
13 Aug 2019	GBX	55	55	54.2	55	55	0.0 (0.0%)	7,388
12 Aug 2019	GBX	55	55.3	55	55	55	0.0 (0.0%)	8,801
9 Aug 2019	GBX	55	55	55	55	55	-0.5 (-0.90%)	10,357
8 Aug 2019	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	45,646
7 Aug 2019	GBX	55.5	55.5	54.5	55.5	55.5	0.0 (0.0%)	110,867
6 Aug 2019	GBX	55.75	56	55	55.5	55.5	-0.25 (-0.45%)	152,086
5 Aug 2019	GBX	56.5	56.5	55.75	55.75	55.75	-1.25 (-2.19%)	48,021
2 Aug 2019	GBX	57	57	57	57	57	0.0 (0.0%)	0
1 Aug 2019	GBX	58	59	56.1	57	57	-1 (-1.72%)	91,835
31 Jul 2019	GBX	58	58	56	58	58	0.0 (0.0%)	21,952
30 Jul 2019	GBX	58	58.7	56.71	58	58	0.0 (0.0%)	90,882
29 Jul 2019	GBX	57	58	56.65	58	58	+1 (+1.75%)	67,454
26 Jul 2019	GBX	57	57.7	56.5	57	57	0.0 (0.0%)	68,508
25 Jul 2019	GBX	57	57.7	57	57	57	0.0 (0.0%)	7,600
24 Jul 2019	GBX	56.5	57.75	56.5	57	57	+0.5 (+0.88%)	89,869
23 Jul 2019	GBX	56.5	57	56.5	56.5	56.5	0.0 (0.0%)	10,306
22 Jul 2019	GBX	56.5	56.9	56.5	56.5	56.5	0.0 (0.0%)	14,394
19 Jul 2019	GBX	56.5	56.95	56.5	56.5	56.5	0.0 (0.0%)	50,110
18 Jul 2019	GBX	56.5	57	56.5	56.5	56.5	0.0 (0.0%)	74,487
17 Jul 2019	GBX	56.5	56.99	56.5	56.5	56.5	0.0 (0.0%)	21,398
16 Jul 2019	GBX	56.5	57	56.5	56.5	56.5	0.0 (0.0%)	43,714
15 Jul 2019	GBX	56.5	56.95	56.22	56.5	56.5	0.0 (0.0%)	73,010