Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2019	GBX	56.5	56.5	56.2	56.5	56.5	0.0 (0.0%)	4,000
11 Jul 2019	GBX	56.5	56.64	56.5	56.5	56.5	0.0 (0.0%)	43,749
10 Jul 2019	GBX	55.62	56.68	55.62	56.5	56.5	+1 (+1.80%)	155,943
9 Jul 2019	GBX	55	56	54.75	55.5	55.5	+0.5 (+0.91%)	342,888
8 Jul 2019	GBX	55	55.59	54.5	55	55	0.0 (0.0%)	350,055
5 Jul 2019	GBX	55	55	54.5	55	55	0.0 (0.0%)	91,687
4 Jul 2019	GBX	55	56	54.5	55	55	0.0 (0.0%)	65,359
3 Jul 2019	GBX	55	55	54.5	55	55	0.0 (0.0%)	50,471
2 Jul 2019	GBX	55	55	54	55	55	0.0 (0.0%)	17,227
1 Jul 2019	GBX	55	55	54.02	55	55	0.0 (0.0%)	25,554
28 Jun 2019	GBX	55	55	54.26	55	55	0.0 (0.0%)	535,069
27 Jun 2019	GBX	55	55.047	54.25	55	55	0.0 (0.0%)	151,084
26 Jun 2019	GBX	55	55.188	54	55	55	0.0 (0.0%)	105,902
25 Jun 2019	GBX	55	55.44	55	55	55	0.0 (0.0%)	2,806,757
24 Jun 2019	GBX	54.5	55.99	54.05	55	55	+0.5 (+0.92%)	9,734,272
21 Jun 2019	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	18,004
20 Jun 2019	GBX	54.5	55	53.85	54.5	54.5	0.0 (0.0%)	173,965
19 Jun 2019	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	6,403
18 Jun 2019	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	6,000
17 Jun 2019	GBX	54.5	55	54.15	54.5	54.5	0.0 (0.0%)	137,614
14 Jun 2019	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	87,769
13 Jun 2019	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	84,890
12 Jun 2019	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	95,849
11 Jun 2019	GBX	54.5	55	54.075	54.5	54.5	0.0 (0.0%)	262,073
10 Jun 2019	GBX	54.75	55.075	54.055	54.5	54.5	-0.25 (-0.46%)	74,242
7 Jun 2019	GBX	54.75	55.075	54.75	54.75	54.75	0.0 (0.0%)	9,069
6 Jun 2019	GBX	54.75	55.15	54.051	54.75	54.75	0.0 (0.0%)	8,581
5 Jun 2019	GBX	54.75	55.32	53.5	54.75	54.75	0.0 (0.0%)	68,771
4 Jun 2019	GBX	54.5	55.4	53.6	54.75	54.75	+0.25 (+0.46%)	53,753
3 Jun 2019	GBX	54.5	55.5	53.5	54.5	54.5	0.0 (0.0%)	105,051

Unicorn Response |