Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	GBX	54.5	55.4	53.4	54.5	54.5	0.0 (0.0%)	23,500
30 May 2019	GBX	54.5	55.4	53.4	54.5	54.5	0.0 (0.0%)	15,870
29 May 2019	GBX	54.25	55.4	53.25	54.5	54.5	+0.25 (+0.46%)	1,049,238
28 May 2019	GBX	54	55	53.4	54.25	54.25	+0.25 (+0.46%)	17,443
24 May 2019	GBX	54	54.94	54	54	54	0.0 (0.0%)	27,022
23 May 2019	GBX	54	54	54	54	54	0.0 (0.0%)	0
22 May 2019	GBX	54	54.4	54	54	54	0.0 (0.0%)	2,545
21 May 2019	GBX	54	54.94	53.32	54	54	0.0 (0.0%)	31,000
20 May 2019	GBX	54.37	54.37	53.3	54	54	-0.75 (-1.37%)	281,453
17 May 2019	GBX	54.75	55	54.1	54.75	54.75	0.0 (0.0%)	86,781
16 May 2019	GBX	54.75	54.75	53.5	54.75	54.75	0.0 (0.0%)	1,255,900
15 May 2019	GBX	55.25	55.4	54	54.75	54.75	-0.5 (-0.90%)	406,739
14 May 2019	GBX	55.25	55.25	54	55.25	55.25	0.0 (0.0%)	35,350
13 May 2019	GBX	55.25	55.25	54	55.25	55.25	-0.25 (-0.45%)	219,357
10 May 2019	GBX	55	55.5	55	55.5	55.5	0.0 (0.0%)	76,639
9 May 2019	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	23,097
8 May 2019	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	30,000
7 May 2019	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	24,426
3 May 2019	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	19,148
2 May 2019	GBX	55.5	55.5	54.1001	55.5	55.5	0.0 (0.0%)	9,268
1 May 2019	GBX	55.5	56	54	55.5	55.5	0.0 (0.0%)	727,153
30 Apr 2019	GBX	53.85	56	53.85	55.5	55.5	+2 (+3.74%)	577,025
29 Apr 2019	GBX	53.5	55	53.5	53.5	53.5	0.0 (0.0%)	100,565
26 Apr 2019	GBX	53.75	54.95	53.4	53.5	53.5	-0.25 (-0.47%)	49,809
25 Apr 2019	GBX	54	54.35	53.225	53.75	53.75	-0.25 (-0.46%)	198,175
24 Apr 2019	GBX	54	54.445	53.5	54	54	0.0 (0.0%)	60,259
23 Apr 2019	GBX	53.5	54.1	52.5	54	54	+0.5 (+0.93%)	123,297
18 Apr 2019	GBX	54	54.445	53.5	53.5	53.5	-0.5 (-0.93%)	183,673
17 Apr 2019	GBX	54	54.47	53.611	54	54	0.0 (0.0%)	131,589
16 Apr 2019	GBX	54	55	54	54	54	0.0 (0.0%)	419,041

Unicorn Response |