Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	GBX	54	54.5	53.6	54	54	0.0 (0.0%)	218,364
12 Apr 2019	GBX	54	54	53.4	54	54	0.0 (0.0%)	15,949
11 Apr 2019	GBX	54	54	54	54	54	-0.25 (-0.46%)	118,774
10 Apr 2019	GBX	54.25	54.25	53.5	54.25	54.25	-0.25 (-0.46%)	40,621
9 Apr 2019	GBX	54.5	54.5	53.5	54.5	54.5	0.0 (0.0%)	200,507
8 Apr 2019	GBX	54.5	54.5	53.725	54.5	54.5	0.0 (0.0%)	146,990
5 Apr 2019	GBX	54.5	54.5	54	54.5	54.5	0.0 (0.0%)	195,357
4 Apr 2019	GBX	54.5	54.5	53.5	54.5	54.5	0.0 (0.0%)	24,343
3 Apr 2019	GBX	54.5	54.5	53.5	54.5	54.5	0.0 (0.0%)	4,019,618
2 Apr 2019	GBX	54.5	55.14	53.5	54.5	54.5	0.0 (0.0%)	153,885
1 Apr 2019	GBX	52.5	55.5	52.2	54.5	54.5	+2.5 (+4.81%)	249,918
29 Mar 2019	GBX	51.5	53.9	51	52	52	+0.5 (+0.97%)	3,906,263
28 Mar 2019	GBX	51.5	52.22	50	51.5	51.5	-0.5 (-0.96%)	9,568,538
27 Mar 2019	GBX	52	53	52	52	52	0.0 (0.0%)	121,832
26 Mar 2019	GBX	52	53	52	52	52	0.0 (0.0%)	49,894
25 Mar 2019	GBX	52	52.999	51	52	52	0.0 (0.0%)	261,499
22 Mar 2019	GBX	52	52	50.06	52	52	+0.5 (+0.97%)	726,997
21 Mar 2019	GBX	51.1	51.5	49.5	51.5	51.5	+0.4 (+0.78%)	7,983,235
20 Mar 2019	GBX	51.1	51.1	49.846	51.1	51.1	0.0 (0.0%)	1,549,550
19 Mar 2019	GBX	50.5	51.1	50.25	51.1	51.1	+1.1 (+2.20%)	1,081,097
18 Mar 2019	GBX	49.5	50	48	50	50	+0.5 (+1.01%)	849,752
15 Mar 2019	GBX	49.5	49.5	48.55	49.5	49.5	0.0 (0.0%)	119,202
14 Mar 2019	GBX	49.5	49.5	48.55	49.5	49.5	0.0 (0.0%)	96,643
13 Mar 2019	GBX	49.5	49.5	48	49.5	49.5	0.0 (0.0%)	278,124
12 Mar 2019	GBX	49	49.75	48.4	49.5	49.5	+0.5 (+1.02%)	920,479
11 Mar 2019	GBX	49	49.75	48.34	49	49	0.0 (0.0%)	1,010,198
8 Mar 2019	GBX	49	49.5	48.35	49	49	0.0 (0.0%)	153,856
7 Mar 2019	GBX	50.4	50.4	48.3	49	49	-1.5 (-2.97%)	526,877
6 Mar 2019	GBX	50.5	50.5	50	50.5	50.5	0.0 (0.0%)	79,260
5 Mar 2019	GBX	50.5	50.5	50.4	50.5	50.5	0.0 (0.0%)	202,601

Unicorn Response |