Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2019	GBX	51	51	49	50.5	50.5	-0.5 (-0.98%)	1,053,815
1 Mar 2019	GBX	51	51	50.04	51	51	0.0 (0.0%)	1,941
28 Feb 2019	GBX	51	51	50	51	51	0.0 (0.0%)	1,030,187
27 Feb 2019	GBX	51	51	50.1	51	51	0.0 (0.0%)	148,575
26 Feb 2019	GBX	51	51	50.1	51	51	0.0 (0.0%)	92,481
25 Feb 2019	GBX	51	51	51	51	51	0.0 (0.0%)	15,953
22 Feb 2019	GBX	51	51	50.001	51	51	0.0 (0.0%)	52,553
21 Feb 2019	GBX	51	51	50.001	51	51	-0.5 (-0.97%)	86,728
20 Feb 2019	GBX	51.5	51.5	49	51.5	51.5	0.0 (0.0%)	122,792
19 Feb 2019	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	165,646
18 Feb 2019	GBX	51.5	51.5	51	51.5	51.5	0.0 (0.0%)	225,071
15 Feb 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
14 Feb 2019	GBX	51.5	51.5	50.5	51.5	51.5	0.0 (0.0%)	2,291,400
13 Feb 2019	GBX	51.5	52	51.5	51.5	51.5	0.0 (0.0%)	91,212
12 Feb 2019	GBX	51.5	52	51.155	51.5	51.5	0.0 (0.0%)	3,160,475
11 Feb 2019	GBX	51.5	52	51.155	51.5	51.5	0.0 (0.0%)	226,199
8 Feb 2019	GBX	51.5	52	51.155	51.5	51.5	0.0 (0.0%)	92,692
7 Feb 2019	GBX	51.5	52	50	51.5	51.5	0.0 (0.0%)	267,488
6 Feb 2019	GBX	51.5	52	51.155	51.5	51.5	0.0 (0.0%)	36,654
5 Feb 2019	GBX	51.5	52	51.5	51.5	51.5	0.0 (0.0%)	122,836
4 Feb 2019	GBX	51.5	52	51.5	51.5	51.5	0.0 (0.0%)	18,514
1 Feb 2019	GBX	51.5	51.9999	51.5	51.5	51.5	0.0 (0.0%)	57,653
31 Jan 2019	GBX	51.5	51.5	51.05	51.5	51.5	0.0 (0.0%)	8,000
30 Jan 2019	GBX	51.5	52	51.5	51.5	51.5	0.0 (0.0%)	125,307
29 Jan 2019	GBX	51.5	52	50	51.5	51.5	0.0 (0.0%)	500,674
28 Jan 2019	GBX	51.5	52	51.075	51.5	51.5	0.0 (0.0%)	217,330
25 Jan 2019	GBX	51.5	52	51.5	51.5	51.5	0.0 (0.0%)	97,530
24 Jan 2019	GBX	51.5	52	51.5	51.5	51.5	0.0 (0.0%)	130,259
23 Jan 2019	GBX	51.5	52	51.001	51.5	51.5	0.0 (0.0%)	119,165
22 Jan 2019	GBX	52	52	50.655	51.5	51.5	-0.5 (-0.96%)	156,721