Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	GBX	52	52	51.985	52	52	-0.5 (-0.95%)	49,932
18 Jan 2019	GBX	52.5	52.5	51.5	52.5	52.5	0.0 (0.0%)	120,952
17 Jan 2019	GBX	52.5	52.5	51.5	52.5	52.5	0.0 (0.0%)	37,000
16 Jan 2019	GBX	52.5	52.5	51.5	52.5	52.5	0.0 (0.0%)	89,822
15 Jan 2019	GBX	52.5	52.5	51.7	52.5	52.5	0.0 (0.0%)	6,216
14 Jan 2019	GBX	52.5	52.5	51	52.5	52.5	0.0 (0.0%)	18,845
11 Jan 2019	GBX	52.5	53	51	52.5	52.5	0.0 (0.0%)	220,132
10 Jan 2019	GBX	52.5	52.5	52	52.5	52.5	0.0 (0.0%)	574
9 Jan 2019	GBX	52.5	52.5	52	52.5	52.5	0.0 (0.0%)	56,600
8 Jan 2019	GBX	52	52.5	51	52.5	52.5	+0.5 (+0.96%)	121,627
7 Jan 2019	GBX	52	54	50	52	52	+0.9 (+1.76%)	1,759,792
4 Jan 2019	GBX	51.1	52	49.3	51.1	51.1	0.0 (0.0%)	3,708
3 Jan 2019	GBX	51.1	52	49.2	51.1	51.1	0.0 (0.0%)	153,198
2 Jan 2019	GBX	51.1	52	51.1	51.1	51.1	0.0 (0.0%)	32,231
31 Dec 2018	GBX	51.1	52	51.1	51.1	51.1	0.0 (0.0%)	10,776
28 Dec 2018	GBX	50.5	52	50.5	51.1	51.1	+1 (+2.00%)	8,666
27 Dec 2018	GBX	51.345	51.345	49.92	50.1	50.1	-1.4 (-2.72%)	30,166
24 Dec 2018	GBX	51.5	52.85	50	51.5	51.5	0.0 (0.0%)	19,238
21 Dec 2018	GBX	51.5	51.5	50.5	51.5	51.5	0.0 (0.0%)	5,310
20 Dec 2018	GBX	51.5	53	50.3	51.5	51.5	-0.5 (-0.96%)	152,127
19 Dec 2018	GBX	52	52	51.1	52	52	-0.5 (-0.95%)	8,482
18 Dec 2018	GBX	54	54	52.5	52.5	52.5	-2 (-3.67%)	230,000
17 Dec 2018	GBX	54.5	54.5	54	54.5	54.5	0.0 (0.0%)	46,670
14 Dec 2018	GBX	54.5	54.5	54	54.5	54.5	0.0 (0.0%)	37,662
13 Dec 2018	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	11,083
12 Dec 2018	GBX	53.5	54.5	53.15	54.5	54.5	+1 (+1.87%)	17,191
11 Dec 2018	GBX	53.5	53.5	52.15	53.5	53.5	-1 (-1.83%)	7,923
10 Dec 2018	GBX	54.5	54.5	53.1	54.5	54.5	0.0 (0.0%)	13,584
7 Dec 2018	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	17,768
6 Dec 2018	GBX	54.5	54.5	53.5	54.5	54.5	0.0 (0.0%)	20,837

Unicorn Response |