Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
33.5 |
34 |
33.401 |
33.5 |
33.5 |
0.0 (0.0%)
|
210,201 |
| 8 Apr 2024 |
GBX |
33.5 |
34 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
623,095 |
| 5 Apr 2024 |
GBX |
33.265 |
34 |
33.265 |
33.5 |
33.5 |
+0.3 (+0.90%)
|
328,933 |
| 4 Apr 2024 |
GBX |
33 |
33.92 |
32.555 |
33.2 |
33.2 |
-0.3 (-0.90%)
|
191,628 |
| 3 Apr 2024 |
GBX |
33 |
33.9 |
32.2 |
33.5 |
33.5 |
+0.5 (+1.52%)
|
513,186 |
| 2 Apr 2024 |
GBX |
33 |
33.15 |
32.1 |
33 |
33 |
0.0 (0.0%)
|
85,234 |
| 28 Mar 2024 |
GBX |
33.3 |
33.3 |
32.55 |
33 |
33 |
-0.5 (-1.49%)
|
125,569 |
| 27 Mar 2024 |
GBX |
33.25 |
33.5 |
33 |
33.5 |
33.5 |
+0.25 (+0.75%)
|
85,036 |
| 26 Mar 2024 |
GBX |
33.5 |
33.5 |
33 |
33.25 |
33.25 |
-0.5 (-1.48%)
|
172,797 |
| 25 Mar 2024 |
GBX |
33.75 |
34.5 |
33.3 |
33.75 |
33.75 |
0.0 (0.0%)
|
115,230 |
| 22 Mar 2024 |
GBX |
33.75 |
34.5 |
33.65 |
33.75 |
33.75 |
-0.5 (-1.46%)
|
51,358 |
| 21 Mar 2024 |
GBX |
33.5 |
35 |
33.45 |
34.25 |
34.25 |
+0.75 (+2.24%)
|
660,405 |
| 20 Mar 2024 |
GBX |
33.5 |
33.8 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
295 |
| 19 Mar 2024 |
GBX |
33.4 |
34 |
33.4 |
33.5 |
33.5 |
+0.25 (+0.75%)
|
464,600 |
| 18 Mar 2024 |
GBX |
33.25 |
33.49 |
33 |
33.25 |
33.25 |
0.0 (0.0%)
|
45,503 |
| 15 Mar 2024 |
GBX |
33.25 |
33.49 |
33.1 |
33.25 |
33.25 |
0.0 (0.0%)
|
4,129 |
| 14 Mar 2024 |
GBX |
33.25 |
33.5 |
33.25 |
33.25 |
33.25 |
+0.5 (+1.53%)
|
211,537 |
| 13 Mar 2024 |
GBX |
32.75 |
33.395 |
32.75 |
32.75 |
32.75 |
0.0 (0.0%)
|
9,024 |
| 12 Mar 2024 |
GBX |
32.75 |
33.395 |
32.75 |
32.75 |
32.75 |
0.0 (0.0%)
|
30,810 |
| 11 Mar 2024 |
GBX |
32.75 |
33.485 |
32.75 |
32.75 |
32.75 |
0.0 (0.0%)
|
9,736 |
| 8 Mar 2024 |
GBX |
32.75 |
33.3495 |
32.75 |
32.75 |
32.75 |
0.0 (0.0%)
|
4,461 |
| 7 Mar 2024 |
GBX |
32.75 |
33.3495 |
32.75 |
32.75 |
32.75 |
0.0 (0.0%)
|
6,939 |
| 6 Mar 2024 |
GBX |
32.75 |
33.4 |
32.75 |
32.75 |
32.75 |
0.0 (0.0%)
|
142,634 |
| 5 Mar 2024 |
GBX |
32.75 |
33.45 |
32.735 |
32.75 |
32.75 |
0.0 (0.0%)
|
84,873 |
| 4 Mar 2024 |
GBX |
32.75 |
33 |
32.7 |
32.75 |
32.75 |
0.0 (0.0%)
|
14,582 |
| 1 Mar 2024 |
GBX |
32.565 |
33 |
32.565 |
32.75 |
32.75 |
+0.25 (+0.77%)
|
96,037 |
| 29 Feb 2024 |
GBX |
32.5 |
33 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
237,383 |
| 28 Feb 2024 |
GBX |
32.75 |
33.3 |
32.4 |
32.5 |
32.5 |
-0.25 (-0.76%)
|
130,109 |
| 27 Feb 2024 |
GBX |
32.75 |
33.5 |
32.25 |
32.75 |
32.75 |
0.0 (0.0%)
|
550,484 |
| 26 Feb 2024 |
GBX |
32.75 |
33.5 |
32.75 |
32.75 |
32.75 |
0.0 (0.0%)
|
108,450 |
