Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	GBX	54.5	54.75	54	54.5	54.5	0.0 (0.0%)	70,654
4 Dec 2018	GBX	54.5	54.9	54.5	54.5	54.5	0.0 (0.0%)	12,723
3 Dec 2018	GBX	55	55	54	54.5	54.5	-0.5 (-0.91%)	60,250
30 Nov 2018	GBX	55	55	55	55	55	0.0 (0.0%)	96,195
29 Nov 2018	GBX	55	55	54	55	55	0.0 (0.0%)	65,823
28 Nov 2018	GBX	55	55.4	54	55	55	0.0 (0.0%)	218,712
27 Nov 2018	GBX	55	55.5	55	55	55	0.0 (0.0%)	341,565
26 Nov 2018	GBX	54.5	55.5	54.5	55	55	+1.5 (+2.80%)	219,297
23 Nov 2018	GBX	53.5	54.5	53.11	53.5	53.5	0.0 (0.0%)	297,893
22 Nov 2018	GBX	53.5	55	52	53.5	53.5	0.0 (0.0%)	257,107
21 Nov 2018	GBX	53.5	55	53.5	53.5	53.5	0.0 (0.0%)	313,877
20 Nov 2018	GBX	53.5	54.5	53.5	53.5	53.5	0.0 (0.0%)	119,087
19 Nov 2018	GBX	53.5	54.5	52	53.5	53.5	0.0 (0.0%)	323,721
16 Nov 2018	GBX	53.5	54.5	52	53.5	53.5	0.0 (0.0%)	408,882
15 Nov 2018	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	5,583
14 Nov 2018	GBX	53.5	54	52	53.5	53.5	0.0 (0.0%)	88,833
13 Nov 2018	GBX	54	54	53	53.5	53.5	-1 (-1.83%)	70,619
12 Nov 2018	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	18,715
9 Nov 2018	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	5,500
8 Nov 2018	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	19,741
7 Nov 2018	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
6 Nov 2018	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	6,131
5 Nov 2018	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	9,124
2 Nov 2018	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	33,526
1 Nov 2018	GBX	54.5	56	54.5	54.5	54.5	0.0 (0.0%)	9,502
31 Oct 2018	GBX	54.5	54.5	54.4	54.5	54.5	0.0 (0.0%)	1,819
30 Oct 2018	GBX	54.5	54.5	53.9	54.5	54.5	0.0 (0.0%)	169,842
29 Oct 2018	GBX	54.5	54.5	53.95	54.5	54.5	0.0 (0.0%)	3,355
26 Oct 2018	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	20,172
25 Oct 2018	GBX	54	54.5	53.3	54.5	54.5	+0.5 (+0.93%)	5,053