Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	GBX	54.5	54.5	52.5	54	54	-0.5 (-0.92%)	409,132
23 Oct 2018	GBX	54.5	54.5	52	54.5	54.5	0.0 (0.0%)	42,000
22 Oct 2018	GBX	54.5	54.5	51	54.5	54.5	0.0 (0.0%)	22,307
19 Oct 2018	GBX	54.5	54.5	51.5	54.5	54.5	0.0 (0.0%)	317,301
18 Oct 2018	GBX	54.5	54.5	54	54.5	54.5	0.0 (0.0%)	2,775
17 Oct 2018	GBX	54.5	55	51	54.5	54.5	0.0 (0.0%)	150,000
16 Oct 2018	GBX	53.5	54.5	52	54.5	54.5	+1 (+1.87%)	64,336
15 Oct 2018	GBX	54.5	55	52	53.5	53.5	-1 (-1.83%)	33,129
12 Oct 2018	GBX	54.5	55	53	54.5	54.5	0.0 (0.0%)	64,599
11 Oct 2018	GBX	55	55	53	54.5	54.5	-1 (-1.80%)	180,000
10 Oct 2018	GBX	56	56	54	55.5	55.5	-0.5 (-0.89%)	15,942
9 Oct 2018	GBX	56	56	55	56	56	0.0 (0.0%)	15,663
8 Oct 2018	GBX	56.35	56.35	55	56	56	-0.5 (-0.88%)	46,385
5 Oct 2018	GBX	56.5	56.5	56.35	56.5	56.5	0.0 (0.0%)	1,050
4 Oct 2018	GBX	56.5	56.5	56.35	56.5	56.5	0.0 (0.0%)	1,500
3 Oct 2018	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	3,796
2 Oct 2018	GBX	56.5	56.555	56.5	56.5	56.5	+0.5 (+0.89%)	1,658
1 Oct 2018	GBX	56	56.1	55.15	56	56	0.0 (0.0%)	27,561
28 Sep 2018	GBX	56	56	55	56	56	0.0 (0.0%)	32,850
27 Sep 2018	GBX	56.25	56.25	55.115	56	56	-0.5 (-0.88%)	41,753
26 Sep 2018	GBX	56.5	56.5	56	56.5	56.5	-1 (-1.74%)	79,714
25 Sep 2018	GBX	57.5	57.5	56	57.5	57.5	0.0 (0.0%)	11,708
24 Sep 2018	GBX	56	57.5	55.5	57.5	57.5	+1.5 (+2.68%)	375,194
21 Sep 2018	GBX	57	58	56	56	56	-1 (-1.75%)	651,639
20 Sep 2018	GBX	56	58	56	57	57	+1.5 (+2.70%)	114,533
19 Sep 2018	GBX	55.5	56	55.4	55.5	55.5	0.0 (0.0%)	28,221
18 Sep 2018	GBX	54.925	55.8	54.925	55.5	55.5	+1 (+1.83%)	88,513
17 Sep 2018	GBX	55	55	54	54.5	54.5	-0.5 (-0.91%)	78,474
14 Sep 2018	GBX	55	55.7	55	55	55	0.0 (0.0%)	14,156
13 Sep 2018	GBX	55	56	54.6	55	55	0.0 (0.0%)	253,716