Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	GBX	55	56	55	55	55	0.0 (0.0%)	44,604
11 Sep 2018	GBX	55	55.685	54.1	55	55	0.0 (0.0%)	49,571
10 Sep 2018	GBX	55	56	55	55	55	0.0 (0.0%)	94,749
7 Sep 2018	GBX	56	56	54.222	55	55	-1 (-1.79%)	96,099
6 Sep 2018	GBX	56.25	56.25	55	56	56	-0.5 (-0.88%)	34,033
5 Sep 2018	GBX	57	57.18	56	56.5	56.5	-0.5 (-0.88%)	27,034
4 Sep 2018	GBX	57	57	56.125	57	57	0.0 (0.0%)	750
3 Sep 2018	GBX	56.5	57.2	56.3	57	57	+0.5 (+0.88%)	44,314
31 Aug 2018	GBX	56.5	56.78	56.5	56.5	56.5	0.0 (0.0%)	5,283
30 Aug 2018	GBX	56.94	56.94	56.5	56.5	56.5	-0.5 (-0.88%)	63,000
29 Aug 2018	GBX	57	57	57	57	57	-1 (-1.72%)	14,216
28 Aug 2018	GBX	58	58	57.24	58	58	0.0 (0.0%)	32,069
24 Aug 2018	GBX	58	58.38	57	58	58	0.0 (0.0%)	64,314
23 Aug 2018	GBX	58	58.5	58	58	58	0.0 (0.0%)	43,029
22 Aug 2018	GBX	58	58.875	57	58	58	+0.5 (+0.87%)	296,423
21 Aug 2018	GBX	56.5	58	56.05	57.5	57.5	+1 (+1.77%)	1,636,849
20 Aug 2018	GBX	56.5	57	56.01	56.5	56.5	0.0 (0.0%)	109,112
17 Aug 2018	GBX	56	56.5	55	56.5	56.5	+0.5 (+0.89%)	376,066
16 Aug 2018	GBX	56	56.6	54	56	56	0.0 (0.0%)	458,358
15 Aug 2018	GBX	56	57	55	56	56	0.0 (0.0%)	911,831
14 Aug 2018	GBX	55	56.895	54.5	56	56	+1 (+1.82%)	1,099,258
13 Aug 2018	GBX	55	55.55	54	55	55	0.0 (0.0%)	245,976
10 Aug 2018	GBX	55.5	55.5	54	55	55	-0.5 (-0.90%)	403,190
9 Aug 2018	GBX	55	55.5	53.6	55.5	55.5	+0.5 (+0.91%)	5,631,703
8 Aug 2018	GBX	55	55.5	55	55	55	+1 (+1.85%)	2,740
7 Aug 2018	GBX	53.5	54	52.5	54	54	+0.5 (+0.93%)	114,517
6 Aug 2018	GBX	53.5	54	53.5	53.5	53.5	-0.5 (-0.93%)	2,314,519
3 Aug 2018	GBX	53	54	53	54	54	+1.5 (+2.86%)	399,511
2 Aug 2018	GBX	52	54	51.9	52.5	52.5	+0.5 (+0.96%)	4,014,738
1 Aug 2018	GBX	52.5	53.49	51.8	52	52	-0.5 (-0.95%)	380,949