Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	GBX	53	53.5	51.65	52.5	52.5	-0.5 (-0.94%)	185,623
30 Jul 2018	GBX	53	53.45	51.4	53	53	-0.5 (-0.93%)	52,356
27 Jul 2018	GBX	53.5	53.5	53.45	53.5	53.5	0.0 (0.0%)	24,151
26 Jul 2018	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	161,500
25 Jul 2018	GBX	53.5	53.5	52.1	53.5	53.5	0.0 (0.0%)	11,242
24 Jul 2018	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	102,000
23 Jul 2018	GBX	53.5	55	52	53.5	53.5	0.0 (0.0%)	111,483
20 Jul 2018	GBX	53.5	53.5	53.35	53.5	53.5	0.0 (0.0%)	281,590
19 Jul 2018	GBX	53.5	53.5	53	53.5	53.5	-0.5 (-0.93%)	152,889
18 Jul 2018	GBX	54	54	53	54	54	-0.5 (-0.92%)	642,669
17 Jul 2018	GBX	54.5	54.5	54	54.5	54.5	0.0 (0.0%)	21,563
16 Jul 2018	GBX	54.5	54.5	52.7722	54.5	54.5	+0.5 (+0.93%)	23,498
13 Jul 2018	GBX	54	54	52	54	54	0.0 (0.0%)	24,390
12 Jul 2018	GBX	54	54	53	54	54	0.0 (0.0%)	7,542
11 Jul 2018	GBX	54	54	53.01	54	54	0.0 (0.0%)	30,121
10 Jul 2018	GBX	54	54	53	54	54	0.0 (0.0%)	6,500
9 Jul 2018	GBX	54	54	53	54	54	0.0 (0.0%)	51,468
6 Jul 2018	GBX	54	55	53	54	54	0.0 (0.0%)	14,964
5 Jul 2018	GBX	54	54	53.5	54	54	0.0 (0.0%)	43,063
4 Jul 2018	GBX	53.5	54	53	54	54	+0.5 (+0.93%)	74,273
3 Jul 2018	GBX	53.5	54	53.5	53.5	53.5	0.0 (0.0%)	22,427
2 Jul 2018	GBX	53.5	54	53.5	53.5	53.5	0.0 (0.0%)	2,800
29 Jun 2018	GBX	53.5	54	53.5	53.5	53.5	0.0 (0.0%)	18,642
28 Jun 2018	GBX	53.5	53.5	53.2	53.5	53.5	-0.5 (-0.93%)	10,000
27 Jun 2018	GBX	54	54	54	54	54	0.0 (0.0%)	0
26 Jun 2018	GBX	54	54	54	54	54	0.0 (0.0%)	79,572
25 Jun 2018	GBX	54	54	54	54	54	0.0 (0.0%)	122,010
22 Jun 2018	GBX	54	54	53.2	54	54	0.0 (0.0%)	84,674
21 Jun 2018	GBX	54	54	53	54	54	0.0 (0.0%)	60,089
20 Jun 2018	GBX	54	54	53.2	54	54	0.0 (0.0%)	15,183