Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2018 |
GBX |
53.5 |
54 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
88,936 |
15 Jun 2018 |
GBX |
53.5 |
54 |
52.75 |
53.5 |
53.5 |
0.0 (0.0%)
|
54,701 |
14 Jun 2018 |
GBX |
53.5 |
54 |
53.25 |
53.5 |
53.5 |
0.0 (0.0%)
|
11,250 |
13 Jun 2018 |
GBX |
54.25 |
54.25 |
53.2 |
53.5 |
53.5 |
-1 (-1.83%)
|
155,080 |
12 Jun 2018 |
GBX |
54.5 |
54.5 |
53.75 |
54.5 |
54.5 |
0.0 (0.0%)
|
119,331 |
11 Jun 2018 |
GBX |
54 |
54.5 |
53.25 |
54.5 |
54.5 |
+0.5 (+0.93%)
|
84,098 |
8 Jun 2018 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
13,107 |
7 Jun 2018 |
GBX |
54 |
54.2 |
53.25 |
54 |
54 |
0.0 (0.0%)
|
66,872 |
6 Jun 2018 |
GBX |
54 |
54.2 |
54 |
54 |
54 |
0.0 (0.0%)
|
134,742 |
5 Jun 2018 |
GBX |
54 |
56 |
54 |
54 |
54 |
0.0 (0.0%)
|
524,167 |
4 Jun 2018 |
GBX |
54 |
55.5 |
54 |
54 |
54 |
0.0 (0.0%)
|
213,619 |
1 Jun 2018 |
GBX |
54 |
56 |
54 |
54 |
54 |
0.0 (0.0%)
|
20,254 |
31 May 2018 |
GBX |
54 |
56 |
54 |
54 |
54 |
0.0 (0.0%)
|
34,923 |
30 May 2018 |
GBX |
54 |
55.96 |
54 |
54 |
54 |
0.0 (0.0%)
|
3,636 |
29 May 2018 |
GBX |
54 |
55.98 |
54 |
54 |
54 |
0.0 (0.0%)
|
23,861 |
25 May 2018 |
GBX |
54 |
55.9999 |
52 |
54 |
54 |
0.0 (0.0%)
|
72,667 |
24 May 2018 |
GBX |
54 |
54.3 |
54 |
54 |
54 |
0.0 (0.0%)
|
8,846 |
23 May 2018 |
GBX |
54 |
56 |
54 |
54 |
54 |
0.0 (0.0%)
|
214,640 |
22 May 2018 |
GBX |
54 |
56 |
54 |
54 |
54 |
0.0 (0.0%)
|
175,115 |
21 May 2018 |
GBX |
54 |
55.93 |
54 |
54 |
54 |
0.0 (0.0%)
|
13,901 |
18 May 2018 |
GBX |
54.5 |
56 |
54 |
54 |
54 |
-0.5 (-0.92%)
|
45,530 |
17 May 2018 |
GBX |
55.5 |
56 |
54.5 |
54.5 |
54.5 |
-1 (-1.80%)
|
192,000 |
16 May 2018 |
GBX |
55.5 |
56 |
55.5 |
55.5 |
55.5 |
-0.5 (-0.89%)
|
105,000 |
15 May 2018 |
GBX |
56 |
56 |
55.999 |
56 |
56 |
0.0 (0.0%)
|
110,000 |
14 May 2018 |
GBX |
55.5 |
56 |
55 |
56 |
56 |
+0.5 (+0.90%)
|
392,904 |
11 May 2018 |
GBX |
55.5 |
56 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
740,869 |
10 May 2018 |
GBX |
55.5 |
55.5 |
53 |
55.5 |
55.5 |
0.0 (0.0%)
|
32,226 |
9 May 2018 |
GBX |
55.5 |
56 |
54.8 |
55.5 |
55.5 |
0.0 (0.0%)
|
115,825 |
8 May 2018 |
GBX |
56 |
56 |
55.25 |
55.5 |
55.5 |
-0.5 (-0.89%)
|
104,514 |
4 May 2018 |
GBX |
56 |
56 |
54.75 |
56 |
56 |
0.0 (0.0%)
|
156,329 |