Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	GBX	56	56	54	56	56	0.0 (0.0%)	213,233
2 May 2018	GBX	56	56	54.6	56	56	0.0 (0.0%)	110,299
1 May 2018	GBX	56	56	54	56	56	0.0 (0.0%)	182,269
30 Apr 2018	GBX	56	56	54.6	56	56	0.0 (0.0%)	7,551
27 Apr 2018	GBX	56	56	56	56	56	0.0 (0.0%)	200,438
26 Apr 2018	GBX	56	56	55.2	56	56	0.0 (0.0%)	180,200
25 Apr 2018	GBX	55.5	56	54.6	56	56	+0.5 (+0.90%)	1,751,269
24 Apr 2018	GBX	55.5	56	54.55	55.5	55.5	0.0 (0.0%)	15,800
23 Apr 2018	GBX	55.5	56	54.75	55.5	55.5	0.0 (0.0%)	125,539
20 Apr 2018	GBX	55.5	56	54.55	55.5	55.5	0.0 (0.0%)	15,200
19 Apr 2018	GBX	55.5	56	55.5	55.5	55.5	0.0 (0.0%)	3,017
18 Apr 2018	GBX	55.5	56	54.55	55.5	55.5	0.0 (0.0%)	4,611
17 Apr 2018	GBX	55.5	56	54.55	55.5	55.5	0.0 (0.0%)	8,803
16 Apr 2018	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	2,689
13 Apr 2018	GBX	55.5	56	54.5	55.5	55.5	0.0 (0.0%)	43,728
12 Apr 2018	GBX	55.5	58	53.75	55.5	55.5	0.0 (0.0%)	50,479
11 Apr 2018	GBX	55.5	56.5	53	55.5	55.5	0.0 (0.0%)	56,583
10 Apr 2018	GBX	55.5	56.5	55.5	55.5	55.5	0.0 (0.0%)	18,819
9 Apr 2018	GBX	55.5	56	53.5	55.5	55.5	0.0 (0.0%)	68,671
6 Apr 2018	GBX	55.5	56	54.1	55.5	55.5	0.0 (0.0%)	195,851
5 Apr 2018	GBX	55.5	56	54	55.5	55.5	0.0 (0.0%)	76,137
4 Apr 2018	GBX	55.5	56	54	55.5	55.5	0.0 (0.0%)	51,241
3 Apr 2018	GBX	55.5	56	54	55.5	55.5	0.0 (0.0%)	145,873
29 Mar 2018	GBX	55.5	56	55.5	55.5	55.5	0.0 (0.0%)	41,114
28 Mar 2018	GBX	55.5	56	55.5	55.5	55.5	0.0 (0.0%)	50,681
27 Mar 2018	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	773
26 Mar 2018	GBX	55.5	56	55.5	55.5	55.5	0.0 (0.0%)	21,520
23 Mar 2018	GBX	55.5	56	53.7	55.5	55.5	0.0 (0.0%)	36,025
22 Mar 2018	GBX	55.5	58	55.3	55.5	55.5	0.0 (0.0%)	1,171,270
21 Mar 2018	GBX	55.5	56	53.25	55.5	55.5	0.0 (0.0%)	429,216