Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	GBX	54.5	57	53	55.5	55.5	+2 (+3.74%)	1,485,724
19 Mar 2018	GBX	53.5	56	53.5	53.5	53.5	0.0 (0.0%)	157
16 Mar 2018	GBX	53.5	56	51	53.5	53.5	0.0 (0.0%)	48,730
15 Mar 2018	GBX	53.5	56	53	53.5	53.5	0.0 (0.0%)	2,272
14 Mar 2018	GBX	53.5	56	53	53.5	53.5	0.0 (0.0%)	47,416
13 Mar 2018	GBX	53.5	56	53.5	53.5	53.5	0.0 (0.0%)	4,235
12 Mar 2018	GBX	54	56	53.5	53.5	53.5	-0.5 (-0.93%)	18,000
9 Mar 2018	GBX	54	54	54	54	54	0.0 (0.0%)	0
8 Mar 2018	GBX	54	56	54	54	54	0.0 (0.0%)	20,000
7 Mar 2018	GBX	54	56	54	54	54	0.0 (0.0%)	122,587
6 Mar 2018	GBX	54	55.5	54	54	54	0.0 (0.0%)	12,788
5 Mar 2018	GBX	53.5	55.75	52.75	54	54	+0.5 (+0.93%)	5,381
2 Mar 2018	GBX	52	53.5	51.6	53.5	53.5	+1.5 (+2.88%)	82,553
1 Mar 2018	GBX	53	54	50	52	52	-1 (-1.89%)	1,117,880
28 Feb 2018	GBX	53	53.75	52.75	53	53	0.0 (0.0%)	31,493
27 Feb 2018	GBX	53	53.9	52.75	53	53	0.0 (0.0%)	51,160
26 Feb 2018	GBX	53.5	54.2	52.75	53	53	-0.5 (-0.93%)	39,880
23 Feb 2018	GBX	53	53.5	52.5	53.5	53.5	+0.5 (+0.94%)	13,397
22 Feb 2018	GBX	53.5	53.8	53	53	53	-1 (-1.85%)	129,970
21 Feb 2018	GBX	54	54	52	54	54	0.0 (0.0%)	25,527
20 Feb 2018	GBX	54.5	54.5	52	54	54	-0.5 (-0.92%)	66,048
19 Feb 2018	GBX	55	55	52	54.5	54.5	-0.5 (-0.91%)	135,982
16 Feb 2018	GBX	55	55.5	53.5	55	55	0.0 (0.0%)	171,783
15 Feb 2018	GBX	55	55	54.8	55	55	0.0 (0.0%)	125
14 Feb 2018	GBX	55	55	55	55	55	0.0 (0.0%)	0
13 Feb 2018	GBX	55	55	54.01	55	55	0.0 (0.0%)	8,351
12 Feb 2018	GBX	55	55	54.9	55	55	0.0 (0.0%)	30,000
9 Feb 2018	GBX	55	55	54	55	55	0.0 (0.0%)	4,780
8 Feb 2018	GBX	55	55	55	55	55	0.0 (0.0%)	0
7 Feb 2018	GBX	55	55	54.9	55	55	0.0 (0.0%)	6,000