Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2018	GBX	55	55	53	55	55	0.0 (0.0%)	26,840
5 Feb 2018	GBX	55	55	53.125	55	55	0.0 (0.0%)	33,252
2 Feb 2018	GBX	55	55.5	53.25	55	55	0.0 (0.0%)	0
1 Feb 2018	GBX	55	55.5	54	55	55	0.0 (0.0%)	67,823
31 Jan 2018	GBX	55	55.9	54.01	55	55	0.0 (0.0%)	117,772
30 Jan 2018	GBX	54.5	56	53.25	55	55	+0.5 (+0.92%)	216,305
29 Jan 2018	GBX	55	55.8	53.25	54.5	54.5	-0.5 (-0.91%)	51,899
26 Jan 2018	GBX	55	55.9	54.1	55	55	0.0 (0.0%)	25,496
25 Jan 2018	GBX	55	55	55	55	55	0.0 (0.0%)	0
24 Jan 2018	GBX	55	55.9	55	55	55	0.0 (0.0%)	9,527
23 Jan 2018	GBX	55	56	54	55	55	0.0 (0.0%)	317,035
22 Jan 2018	GBX	55	56	55	55	55	0.0 (0.0%)	16,635
19 Jan 2018	GBX	55	56	55	55	55	+2 (+3.77%)	192,548
18 Jan 2018	GBX	53	55	53	53	53	0.0 (0.0%)	57,766
17 Jan 2018	GBX	53	55.9	52.15	53	53	0.0 (0.0%)	71,625
16 Jan 2018	GBX	55.99	55.99	52	53	53	-3 (-5.36%)	87,350
15 Jan 2018	GBX	56	56.98	55.6	56	56	0.0 (0.0%)	4,640
12 Jan 2018	GBX	56	57	56	56	56	0.0 (0.0%)	12,904
11 Jan 2018	GBX	56	56	55.15	56	56	0.0 (0.0%)	5,000
10 Jan 2018	GBX	56	57	55.15	56	56	0.0 (0.0%)	0
9 Jan 2018	GBX	56	57	55.01	56	56	0.0 (0.0%)	30,100
8 Jan 2018	GBX	55.5	57	54	56	56	+0.5 (+0.90%)	46,006
5 Jan 2018	GBX	55.5	57	55.5	55.5	55.5	0.0 (0.0%)	20,000
4 Jan 2018	GBX	55.5	56.98	54.65	55.5	55.5	0.0 (0.0%)	4,077
3 Jan 2018	GBX	55.5	57	54.45	55.5	55.5	0.0 (0.0%)	52,775
2 Jan 2018	GBX	57	59	54.1	55.5	55.5	-3 (-5.13%)	719,348
29 Dec 2017	GBX	58.5	58.5	58.5	58.5	58.5	-0.5 (-0.85%)	174,791
28 Dec 2017	GBX	59	59	59	59	59	0.0 (0.0%)	155,390
27 Dec 2017	GBX	59	59	59	59	59	0.0 (0.0%)	106,877
22 Dec 2017	GBX	59	59	59	59	59	0.0 (0.0%)	10,846