Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2017	GBX	59	59	59	59	59	-0.5 (-0.84%)	9,233
20 Dec 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	15,994
19 Dec 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	47,392
18 Dec 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	21,903
15 Dec 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	9,327
14 Dec 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	107,320
13 Dec 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	63,323
12 Dec 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	217,279
11 Dec 2017	GBX	59.5	59.5	59.5	59.5	59.5	+1 (+1.71%)	65,991
8 Dec 2017	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	27,438
7 Dec 2017	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	30,388
6 Dec 2017	GBX	58.5	58.5	58.5	58.5	58.5	-2 (-3.31%)	752,738
5 Dec 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	10,803
4 Dec 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	1,145
1 Dec 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
30 Nov 2017	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	9,861
29 Nov 2017	GBX	60.5	60.5	59.5	60.5	60.5	0.0 (0.0%)	29,261
28 Nov 2017	GBX	60.5	60.5	59.5	60.5	60.5	0.0 (0.0%)	3,000
27 Nov 2017	GBX	60.5	61.7	59	60.5	60.5	0.0 (0.0%)	33,600
24 Nov 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
23 Nov 2017	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	12,655
22 Nov 2017	GBX	60.5	62	59.5	60.5	60.5	0.0 (0.0%)	16,431
21 Nov 2017	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	4,281,266
20 Nov 2017	GBX	60.5	60.5	59.5	60.5	60.5	0.0 (0.0%)	30
17 Nov 2017	GBX	60.5	60.5	58	60.5	60.5	0.0 (0.0%)	102,000
16 Nov 2017	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	6,025
15 Nov 2017	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	2,869
14 Nov 2017	GBX	60.5	60.5	59.5	60.5	60.5	0.0 (0.0%)	44,901
13 Nov 2017	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	4,384
10 Nov 2017	GBX	60.5	60.5	59.5	60.5	60.5	0.0 (0.0%)	16,083

Unicorn Response |